Products
15271 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim Warrant with ISIN code: CH1470657888 | Holcim | Warrant | Put | 70 | 101.096 | 0.31 | 0.100 | 0.41 | 10 | -24.39% | -31.11% | -53.73% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1494434249 | Holcim | Warrant | Put | 70 | 101.096 | 0.41 | 0.100 | 0.51 | 10 | -19.61% | -26.79% | -46.75% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494434892 | Intel | Warrant | Call | 70 | 36.804 | 0.11 | 0.010 | 0.12 | 10 | -8.33% | -31.25% | -8.33% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494434801 | Intel | Warrant | Call | 70 | 36.804 | 0.061 | 0.010 | 0.071 | 10 | -14.08% | -33.70% | -18.67% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494434967 | Intel | Warrant | Call | 70 | 36.804 | 0.17 | 0.010 | 0.18 | 10 | -5.56% | -22.73% | 6.25% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435170 | Intel | Warrant | Put | 70 | 36.804 | 2.58 | 0.020 | 2.6 | 10 | -0.77% | 1.57% | -9.79% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435246 | Intel | Warrant | Put | 70 | 36.804 | 2.58 | 0.020 | 2.6 | 10 | -0.77% | 1.57% | -9.47% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435295 | Intel | Warrant | Put | 70 | 36.804 | 2.59 | 0.020 | 2.61 | 10 | -0.77% | 1.17% | -8.80% | 10 Oct. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658027 | Julius Baer | Warrant | Call | 70 | 62.368 | 0.3 | 0.080 | 0.38 | 10 | -21.05% | -6.25% | 3.45% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658167 | Julius Baer | Warrant | Put | 70 | 62.368 | 1.25 | 0.080 | 1.33 | 10 | -6.02% | -14.38% | -28.98% | 14 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047440 | Logitech | Warrant | Call | 70 | 82.865 | 1.43 | 0.260 | 1.69 | 10 | -15.38% | -38.89% | -29.21% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047556 | Logitech | Warrant | Call | 70 | 82.865 | 1.79 | 0.260 | 2.05 | 10 | -12.68% | -31.94% | -23.50% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047507 | Logitech | Warrant | Call | 70 | 82.865 | 1.58 | 0.260 | 1.84 | 10 | -14.13% | -36.03% | -26.85% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047705 | Logitech | Warrant | Put | 70 | 82.865 | 0.59 | 0.230 | 0.82 | 10 | -28.05% | -14.49% | -25.32% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047580 | Logitech | Warrant | Put | 70 | 82.865 | 0.15 | 0.230 | 0.38 | 10 | -60.53% | -53.13% | -61.54% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047648 | Logitech | Warrant | Put | 70 | 82.865 | 0.3 | 0.230 | 0.53 | 10 | -43.40% | -31.82% | -43.40% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048190 | Nestlé | Warrant | Call | 70 | 78.645 | 0.99 | 0.130 | 1.12 | 10 | -11.61% | -5.71% | -13.91% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048158 | Nestlé | Warrant | Call | 70 | 78.645 | 0.94 | 0.160 | 1.1 | 10 | -14.55% | -6.00% | -16.81% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1494432243 | Nestlé | Warrant | Call | 70 | 78.645 | 0.9 | 0.160 | 1.06 | 10 | -15.09% | -8.16% | -18.18% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1395376952 | Nestlé | Warrant | Call | 70 | 78.645 | 0.83 | 0.160 | 0.99 | 10 | -16.16% | -6.74% | -17.82% | 6 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.