Products
17127 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Continental Mini Future with ISIN code: CH1587188389 | Continental | Mini Future | Long | 60 | 68.6 | 1.06 | 0.010 | 1.07 | 10 | -18.46% | -1.85% | ― | 14 Aug. 2026 | |
| Continental Mini Future with ISIN code: CH1496376372 | Continental | Mini Future | Long | 50.45 | 68.6 | 1.91 | 0.010 | 1.92 | 10 | -11.16% | -1.04% | -14.35% | 22 Oct. 2025 | |
| Continental Mini Future with ISIN code: CH1587188405 | Continental | Mini Future | Short | 80 | 68.6 | 1.46 | 0.010 | 1.47 | 10 | 5.04% | -9.32% | ― | 14 Aug. 2026 | |
| Corning Mini Future with ISIN code: CH1595906970 | Corning | Mini Future | Long | 145 | 152.753 | 1.68 | 0.080 | 1.76 | 10 | -4.55% | ― | ― | 26 Aug. 2026 | |
| Corning Mini Future with ISIN code: CH1595904587 | Corning | Mini Future | Long | 140 | 152.753 | 2.04 | 0.050 | 2.09 | 10 | -2.86% | ― | ― | 25 Aug. 2026 | |
| Corning Mini Future with ISIN code: CH1595904579 | Corning | Mini Future | Long | 130 | 152.753 | 2.77 | 0.050 | 2.82 | 10 | -2.12% | ― | ― | 25 Aug. 2026 | |
| Corning Mini Future with ISIN code: CH1595904561 | Corning | Mini Future | Long | 120 | 152.753 | 3.51 | 0.050 | 3.56 | 10 | -1.40% | ― | ― | 25 Aug. 2026 | |
| Corning Mini Future with ISIN code: CH1595904603 | Corning | Mini Future | Short | 160 | 152.753 | 2.01 | 0.050 | 2.06 | 10 | -2.90% | ― | ― | 25 Aug. 2026 | |
| Costco Wholesale Mini Future with ISIN code: CH1571678361 | Costco Wholesale | Mini Future | Long | 909.67 | 943.569 | 9.03 | 0.020 | 9.05 | 10 | -10.77% | 9.06% | -12.42% | 9 Jun. 2026 | |
| Costco Wholesale Mini Future with ISIN code: CH1507528383 | Costco Wholesale | Mini Future | Long | 841.49 | 943.569 | 14.02 | 0.020 | 14.04 | 10 | -7.21% | 5.65% | -8.90% | 26 Nov. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1315319728 | Costco Wholesale | Mini Future | Long | 800.27 | 943.569 | 17.07 | 0.020 | 17.09 | 10 | -5.95% | 4.79% | -7.43% | 11 Jan. 2024 | |
| Costco Wholesale Mini Future with ISIN code: CH1306083390 | Costco Wholesale | Mini Future | Long | 706.5 | 943.569 | 23.96 | 0.020 | 23.98 | 10 | -4.39% | 3.54% | -5.71% | 29 Nov. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1306074688 | Costco Wholesale | Mini Future | Long | 684.01 | 943.569 | 25.61 | 0.020 | 25.63 | 10 | -4.15% | 3.35% | -5.43% | 14 Nov. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1275980741 | Costco Wholesale | Mini Future | Long | 640.74 | 943.569 | 28.79 | 0.020 | 28.81 | 10 | -3.71% | 3.04% | -4.98% | 29 Jun. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338765 | Costco Wholesale | Mini Future | Long | 619.3 | 943.569 | 30.37 | 0.020 | 30.39 | 10 | -3.53% | 2.95% | -4.77% | 31 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338757 | Costco Wholesale | Mini Future | Long | 592.82 | 943.569 | 32.31 | 0.020 | 32.33 | 10 | -3.35% | 2.77% | -4.58% | 31 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269331471 | Costco Wholesale | Mini Future | Long | 567.74 | 943.569 | 34.16 | 0.020 | 34.18 | 10 | -3.15% | 2.68% | -4.37% | 22 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269331463 | Costco Wholesale | Mini Future | Long | 554.47 | 943.569 | 35.13 | 0.020 | 35.15 | 10 | -3.09% | 2.60% | -4.30% | 22 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1571678387 | Costco Wholesale | Mini Future | Short | 1,047.26 | 943.569 | 17.63 | 0.020 | 17.65 | 10 | 5.89% | -4.34% | 1.32% | 9 Jun. 2026 | |
| Costco Wholesale Mini Future with ISIN code: CH1578849718 | Costco Wholesale | Mini Future | Short | 997.84 | 943.569 | 13.22 | 0.020 | 13.24 | 10 | 8.09% | -5.77% | 2.48% | 30 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.