Products
15366 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CrowdStrike Holdings Mini Future with ISIN code: CH1373406763 | CrowdStrike Holdings | Mini Future | Long | 58.73 | 202.328 | 47.99 | ― | ― | 2.5 | 4.35% | 12.20% | 31.52% | 8 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1373408447 | DAX | Mini Future | Long | 20,120 | 25,795.9 | 54.886 | 0.010 | 54.896 | 100 | -0.45% | 20.41% | 23.00% | 8 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1373400279 | DAX | Mini Future | Long | 20,090 | 25,795.9 | 11.03 | 0.010 | 11.04 | 500 | -0.27% | 20.15% | 23.38% | 8 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1373408439 | DAX | Mini Future | Long | 20,090 | 25,795.9 | 55.092 | 0.010 | 55.102 | 100 | -0.45% | 20.32% | 22.90% | 8 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1373408421 | DAX | Mini Future | Long | 20,070 | 25,795.9 | 55.299 | 0.010 | 55.309 | 100 | -0.45% | 20.23% | 22.80% | 8 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1373408413 | DAX | Mini Future | Long | 20,050 | 25,795.9 | 55.505 | 0.010 | 55.515 | 100 | -0.44% | 20.14% | 22.70% | 8 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1373408405 | DAX | Mini Future | Long | 20,030 | 25,795.9 | 55.711 | 0.010 | 55.721 | 100 | -0.44% | 20.05% | 22.61% | 8 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1373400287 | DAX | Mini Future | Long | 19,980 | 25,795.9 | 11.24 | 0.010 | 11.25 | 500 | -0.27% | 19.70% | 22.84% | 8 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1373400295 | DAX | Mini Future | Long | 19,870 | 25,795.9 | 11.44 | 0.010 | 11.45 | 500 | -0.35% | 19.29% | 22.35% | 8 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1373400303 | DAX | Mini Future | Long | 19,750 | 25,795.9 | 11.65 | 0.010 | 11.66 | 500 | -0.26% | 18.88% | 21.86% | 8 Aug. 2024 | |
| Swiss Re Mini Future with ISIN code: CH1373407225 | Swiss Re | Mini Future | Long | 95.24 | 130.608 | 3.99 | 0.100 | 4.09 | 10 | 0.25% | 1.53% | 40.99% | 8 Aug. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373407258 | Swissquote Group Holding | Mini Future | Long | 27.48 | 41.776 | 16.04 | 0.330 | 16.37 | 1 | 8.75% | 34.11% | 27.00% | 8 Aug. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373407241 | Swissquote Group Holding | Mini Future | Long | 26.39 | 41.776 | 17.05 | 0.330 | 17.38 | 1 | 8.12% | 31.46% | 25.00% | 8 Aug. 2024 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1373407654 | Alibaba | Knock-Out Warrant (open end) | Call | 86.895 | 97.489 | 0.99 | 0.010 | 1 | 10 | -11.61% | 15.12% | -64.89% | 8 Aug. 2024 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1373407738 | Avolta | Knock-Out Warrant (open end) | Call | 24.049 | 54.35 | 3.1 | 0.010 | 3.11 | 10 | -1.90% | 0.00% | 31.36% | 8 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373408819 | DAX | Knock-Out Warrant (open end) | Call | 20,124.252 | 25,795.9 | 52.334 | 0.010 | 52.344 | 100 | -0.49% | 21.55% | 24.28% | 8 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373408801 | DAX | Knock-Out Warrant (open end) | Call | 20,101.529 | 25,795.9 | 52.543 | 0.010 | 52.553 | 100 | -0.49% | 21.44% | 24.17% | 8 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373408793 | DAX | Knock-Out Warrant (open end) | Call | 20,078.806 | 25,795.9 | 52.752 | 0.010 | 52.762 | 100 | -0.48% | 21.34% | 24.06% | 8 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373408785 | DAX | Knock-Out Warrant (open end) | Call | 20,056.082 | 25,795.9 | 52.962 | 0.010 | 52.972 | 100 | -0.48% | 21.24% | 23.95% | 8 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373408777 | DAX | Knock-Out Warrant (open end) | Call | 20,033.359 | 25,795.9 | 53.171 | 0.010 | 53.181 | 100 | -0.48% | 21.14% | 23.83% | 8 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.