Products
15367 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CrowdStrike Holdings Mini Future with ISIN code: CH1373406763 | CrowdStrike Holdings | Mini Future | Long | 58.73 | 203.816 | 48.49 | ― | ― | 2.5 | 5.44% | 13.37% | 32.89% | 8 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1373408447 | DAX | Mini Future | Long | 20,120 | 25,798.7 | 54.895 | 0.010 | 54.905 | 100 | -0.44% | 20.43% | 23.02% | 8 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1373400279 | DAX | Mini Future | Long | 20,090 | 25,798.7 | 11.04 | 0.010 | 11.05 | 500 | -0.18% | 20.26% | 23.49% | 8 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1373408439 | DAX | Mini Future | Long | 20,090 | 25,798.7 | 55.101 | 0.010 | 55.111 | 100 | -0.43% | 20.34% | 22.92% | 8 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1373408421 | DAX | Mini Future | Long | 20,070 | 25,798.7 | 55.307 | 0.010 | 55.317 | 100 | -0.43% | 20.25% | 22.82% | 8 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1373408413 | DAX | Mini Future | Long | 20,050 | 25,798.7 | 55.513 | 0.010 | 55.523 | 100 | -0.43% | 20.16% | 22.72% | 8 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1373408405 | DAX | Mini Future | Long | 20,030 | 25,798.7 | 55.719 | 0.010 | 55.729 | 100 | -0.43% | 20.07% | 22.62% | 8 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1373400287 | DAX | Mini Future | Long | 19,980 | 25,798.7 | 11.24 | 0.010 | 11.25 | 500 | -0.27% | 19.70% | 22.84% | 8 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1373400295 | DAX | Mini Future | Long | 19,870 | 25,798.7 | 11.45 | 0.010 | 11.46 | 500 | -0.26% | 19.40% | 22.46% | 8 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1373400303 | DAX | Mini Future | Long | 19,750 | 25,798.7 | 11.65 | 0.010 | 11.66 | 500 | -0.26% | 18.88% | 21.86% | 8 Aug. 2024 | |
| Swiss Re Mini Future with ISIN code: CH1373407225 | Swiss Re | Mini Future | Long | 95.24 | 130.589 | 3.99 | 0.100 | 4.09 | 10 | 0.25% | 1.53% | 40.99% | 8 Aug. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373407258 | Swissquote Group Holding | Mini Future | Long | 27.48 | 41.79 | 16.04 | 0.330 | 16.37 | 1 | 8.75% | 34.11% | 27.00% | 8 Aug. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373407241 | Swissquote Group Holding | Mini Future | Long | 26.39 | 41.79 | 17.06 | 0.330 | 17.39 | 1 | 8.18% | 31.53% | 25.07% | 8 Aug. 2024 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1373407654 | Alibaba | Knock-Out Warrant (open end) | Call | 86.895 | 97.618 | 1 | 0.010 | 1.01 | 10 | -10.71% | 16.28% | -64.54% | 8 Aug. 2024 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1373407738 | Avolta | Knock-Out Warrant (open end) | Call | 24.049 | 54.375 | 3.1 | 0.010 | 3.11 | 10 | -1.90% | 0.00% | 31.36% | 8 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373408819 | DAX | Knock-Out Warrant (open end) | Call | 20,124.252 | 25,798.7 | 52.344 | 0.010 | 52.354 | 100 | -0.47% | 21.57% | 24.31% | 8 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373408801 | DAX | Knock-Out Warrant (open end) | Call | 20,101.529 | 25,798.7 | 52.553 | 0.010 | 52.563 | 100 | -0.47% | 21.47% | 24.19% | 8 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373408793 | DAX | Knock-Out Warrant (open end) | Call | 20,078.806 | 25,798.7 | 52.762 | 0.010 | 52.772 | 100 | -0.47% | 21.36% | 24.08% | 8 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373408785 | DAX | Knock-Out Warrant (open end) | Call | 20,056.082 | 25,798.7 | 52.971 | 0.010 | 52.981 | 100 | -0.46% | 21.26% | 23.97% | 8 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373408777 | DAX | Knock-Out Warrant (open end) | Call | 20,033.359 | 25,798.7 | 53.18 | 0.010 | 53.19 | 100 | -0.46% | 21.16% | 23.86% | 8 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.