Products
15367 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Warrant with ISIN code: CH1369915272 | AMD | Warrant | Put | 280 | 567.659 | 0.94 | ― | ― | 10 | -22.31% | -4.08% | -37.75% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915280 | AMD | Warrant | Put | 300 | 567.659 | 1.16 | 0.010 | 1.17 | 10 | -20.55% | -4.92% | -38.30% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915884 | Nvidia | Warrant | Call | 320 | 196.196 | 0.17 | 0.030 | 0.2 | 10 | -52.78% | -19.05% | -59.52% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915892 | Nvidia | Warrant | Call | 300 | 196.196 | 0.23 | 0.030 | 0.26 | 10 | -45.24% | -14.81% | -57.41% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915900 | Nvidia | Warrant | Call | 280 | 196.196 | 0.33 | 0.030 | 0.36 | 10 | -36.54% | -13.16% | -54.17% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915918 | Nvidia | Warrant | Call | 260 | 196.196 | 0.51 | 0.030 | 0.54 | 10 | -27.14% | -7.27% | -48.48% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915926 | Nvidia | Warrant | Call | 250 | 196.196 | 0.63 | 0.030 | 0.66 | 10 | -23.17% | -5.97% | -45.69% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915934 | Nvidia | Warrant | Call | 240 | 196.196 | 0.77 | 0.030 | 0.8 | 10 | -20.62% | -4.94% | -43.38% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915942 | Nvidia | Warrant | Call | 220 | 196.196 | 1.19 | 0.030 | 1.22 | 10 | -14.39% | -1.65% | -36.36% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915959 | Nvidia | Warrant | Call | 200 | 196.196 | 1.81 | 0.030 | 1.84 | 10 | -10.40% | 0.00% | -29.57% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915967 | Nvidia | Warrant | Call | 180 | 196.196 | 2.66 | 0.030 | 2.69 | 10 | -6.99% | 1.14% | -23.34% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915975 | Nvidia | Warrant | Call | 160 | 196.196 | 3.74 | 0.060 | 3.8 | 10 | -9.22% | 0.81% | -18.16% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915983 | Nvidia | Warrant | Call | 150 | 196.196 | 4.38 | 0.060 | 4.44 | 10 | -7.79% | 0.92% | -15.61% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915991 | Nvidia | Warrant | Call | 140 | 196.196 | 5.03 | ― | ― | 10 | -0.20% | 1.21% | -13.43% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916007 | Nvidia | Warrant | Call | 120 | 196.196 | 6.43 | ― | ― | 10 | 0.00% | 0.78% | -10.45% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916015 | Nvidia | Warrant | Call | 100 | 196.196 | 7.97 | ― | ― | 10 | 0.13% | 0.76% | -8.07% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916239 | Nvidia | Warrant | Put | 100 | 196.196 | 0.063 | ― | ― | 10 | -4.55% | -12.50% | -37.00% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916247 | Nvidia | Warrant | Put | 120 | 196.196 | 0.14 | ― | ― | 10 | 0.00% | -6.67% | -26.32% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916254 | Nvidia | Warrant | Put | 150 | 196.196 | 0.42 | 0.030 | 0.45 | 10 | -31.15% | -6.67% | -17.65% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916262 | Nvidia | Warrant | Put | 180 | 196.196 | 1.08 | 0.030 | 1.11 | 10 | -14.96% | -4.42% | -4.42% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.