Products
15271 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1332892764 | Julius Baer | Knock-Out Warrant (open end) | Call | 44.533 | 62.368 | 1.83 | 0.120 | 1.95 | 10 | -6.15% | 4.57% | 27.97% | 13 Mar. 2024 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1332892772 | Julius Baer | Knock-Out Warrant (open end) | Call | 42.346 | 62.368 | 2.05 | 0.120 | 2.17 | 10 | -5.53% | 4.06% | 24.24% | 13 Mar. 2024 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1332892780 | Julius Baer | Knock-Out Warrant (open end) | Call | 40.159 | 62.368 | 2.27 | 0.120 | 2.39 | 10 | -5.02% | 3.65% | 21.39% | 13 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892814 | Lonza Group | Knock-Out Warrant (open end) | Call | 453.78 | 531.628 | 0.82 | 0.140 | 0.96 | 100 | -14.58% | 5.13% | -1.20% | 13 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892822 | Lonza Group | Knock-Out Warrant (open end) | Call | 431.911 | 531.628 | 1.04 | 0.140 | 1.18 | 100 | -11.86% | 4.00% | 0.00% | 13 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892830 | Lonza Group | Knock-Out Warrant (open end) | Call | 410.041 | 531.628 | 1.26 | 0.140 | 1.4 | 100 | -10.00% | 3.28% | 0.00% | 13 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892848 | Lonza Group | Knock-Out Warrant (open end) | Call | 388.171 | 531.628 | 1.48 | 0.140 | 1.62 | 100 | -8.64% | 2.78% | 0.00% | 13 Mar. 2024 | |
| Nestlé Mini Future with ISIN code: CH1332893556 | Nestlé | Mini Future | Short | 92.39 | 78.645 | 0.81 | 0.190 | 1 | 20 | -19.00% | -23.58% | -2.41% | 15 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332893721 | Lonza Group | Knock-Out Warrant (open end) | Call | 475.49 | 531.628 | 0.6 | 0.140 | 0.74 | 100 | -18.92% | 5.26% | -1.64% | 15 Mar. 2024 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1332893747 | Nestlé | Knock-Out Warrant (open end) | Put | 92.032 | 78.645 | 0.67 | 0.190 | 0.86 | 20 | -22.09% | -27.17% | -2.90% | 15 Mar. 2024 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1332893770 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,412.76 | 968.735 | 2.26 | 0.150 | 2.41 | 200 | -6.22% | -9.60% | -12.06% | 15 Mar. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332894661 | Givaudan | Knock-Out Warrant (open end) | Put | 4,592.966 | 3,138.897 | 2.95 | 0.160 | 3.11 | 500 | -5.14% | -8.95% | 6.12% | 25 Mar. 2024 | |
| EUR/USD Mini Future with ISIN code: CH1332894737 | EUR/USD | Mini Future | Long | 1.0436 | 1.1709 | 1.17 | 0.010 | 1.18 | 0.1 | -0.85% | -3.31% | 7.34% | 26 Mar. 2024 | |
| Swiss Life Mini Future with ISIN code: CH1332895338 | Swiss Life | Mini Future | Long | 517.21 | 909.153 | 4.17 | 0.120 | 4.29 | 100 | -2.80% | 6.65% | 12.40% | 28 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332895387 | Lonza Group | Knock-Out Warrant (open end) | Put | 589.078 | 531.628 | 0.59 | 0.140 | 0.73 | 100 | -19.18% | -34.44% | -11.94% | 28 Mar. 2024 | |
| Gold Mini Future with ISIN code: CH1332895411 | Gold | Mini Future | Long | 2,549.85 | 4,339.8 | 14.57 | 0.010 | 14.58 | 100 | -0.07% | 1.89% | 14.10% | 3 Apr. 2024 | |
| Gold Mini Future with ISIN code: CH1332895429 | Gold | Mini Future | Long | 2,520.87 | 4,339.8 | 14.8 | 0.010 | 14.81 | 100 | -0.07% | 1.86% | 13.85% | 3 Apr. 2024 | |
| Gold Mini Future with ISIN code: CH1332895437 | Gold | Mini Future | Long | 2,491.9 | 4,339.8 | 15.02 | 0.010 | 15.03 | 100 | -0.07% | 1.76% | 13.53% | 3 Apr. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1332895759 | Lonza Group | Mini Future | Short | 591.11 | 531.628 | 0.88 | 0.140 | 1.02 | 100 | -13.73% | -26.05% | -8.33% | 3 Apr. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1332895817 | Gold | Knock-Out Warrant (open end) | Call | 2,530.983 | 4,339.8 | 14.41 | 0.010 | 14.42 | 100 | -0.07% | 1.84% | 14.27% | 3 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.