Products
17183 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373406078 | DAX | Knock-Out Warrant (open end) | Call | 20,020.366 | 26,344.9 | 59.331 | 0.010 | 59.341 | 100 | 0.50% | 6.01% | 14.25% | 7 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373406086 | DAX | Knock-Out Warrant (open end) | Call | 20,043.309 | 26,344.9 | 59.116 | 0.010 | 59.126 | 100 | 0.51% | 6.03% | 14.30% | 7 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373406094 | DAX | Knock-Out Warrant (open end) | Call | 20,066.251 | 26,344.9 | 58.901 | 0.010 | 58.911 | 100 | 0.51% | 6.05% | 14.35% | 7 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373406102 | DAX | Knock-Out Warrant (open end) | Call | 20,089.193 | 26,344.9 | 58.686 | 0.010 | 58.696 | 100 | 0.51% | 6.07% | 14.41% | 7 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373406110 | DAX | Knock-Out Warrant (open end) | Call | 20,112.136 | 26,344.9 | 58.472 | 0.010 | 58.482 | 100 | 0.52% | 6.09% | 14.46% | 7 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373406128 | DAX | Knock-Out Warrant (open end) | Call | 20,123.607 | 26,344.9 | 58.364 | 0.010 | 58.374 | 100 | 0.51% | 6.10% | 14.49% | 7 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373406136 | DAX | Knock-Out Warrant (open end) | Call | 20,135.078 | 26,344.9 | 58.257 | 0.010 | 58.267 | 100 | 0.52% | 6.12% | 14.52% | 7 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373406144 | DAX | Knock-Out Warrant (open end) | Call | 20,158.021 | 26,344.9 | 58.042 | 0.010 | 58.052 | 100 | 0.52% | 6.14% | 14.58% | 7 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373406151 | DAX | Knock-Out Warrant (open end) | Call | 20,180.963 | 26,344.9 | 57.827 | 0.010 | 57.837 | 100 | 0.52% | 6.16% | 14.63% | 7 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373406169 | DAX | Knock-Out Warrant (open end) | Call | 20,203.906 | 26,344.9 | 57.613 | 0.010 | 57.623 | 100 | 0.53% | 6.19% | 14.69% | 7 Aug. 2024 | |
| Chevron Mini Future with ISIN code: CH1373406730 | Chevron | Mini Future | Long | 130.14 | 199.379 | 6.05 | 0.020 | 6.07 | 10 | -1.47% | -7.77% | 12.66% | 8 Aug. 2024 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1373406763 | CrowdStrike Holdings | Mini Future | Long | 59.15 | 206.216 | 48.89 | ― | ― | 2.5 | 12.06% | 12.00% | 18.18% | 8 Aug. 2024 | |
| Swiss Re Mini Future with ISIN code: CH1373407225 | Swiss Re | Mini Future | Long | 95.62 | 140.694 | 4.95 | 0.010 | 4.96 | 10 | -1.00% | 3.13% | 6.45% | 8 Aug. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373407241 | Swissquote Group Holding | Mini Future | Long | 26.49 | 41.759 | 16.91 | 0.040 | 16.95 | 1 | 0.42% | 18.00% | 2.11% | 8 Aug. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373407258 | Swissquote Group Holding | Mini Future | Long | 27.59 | 41.759 | 15.89 | 0.040 | 15.93 | 1 | 0.44% | 19.38% | 2.25% | 8 Aug. 2024 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1373407654 | Alibaba | Knock-Out Warrant (open end) | Call | 87.94 | 117.528 | 2.5 | 0.040 | 2.54 | 10 | -7.41% | -29.78% | 4.17% | 8 Aug. 2024 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1373407738 | Avolta | Knock-Out Warrant (open end) | Call | 24.201 | 46.73 | 2.29 | 0.010 | 2.3 | 10 | -3.78% | -7.29% | -8.76% | 8 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1373408405 | DAX | Mini Future | Long | 20,150 | 26,344.9 | 60.053 | 0.010 | 60.063 | 100 | 0.49% | 5.94% | 14.09% | 8 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1373408413 | DAX | Mini Future | Long | 20,170 | 26,344.9 | 59.842 | 0.010 | 59.852 | 100 | 0.49% | 5.96% | 14.14% | 8 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1373408421 | DAX | Mini Future | Long | 20,190 | 26,344.9 | 59.63 | 0.010 | 59.64 | 100 | 0.50% | 5.98% | 14.19% | 8 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.