Products
15366 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Warrant with ISIN code: CH1369915272 | AMD | Warrant | Put | 280 | 562.792 | 0.96 | ― | ― | 10 | -20.66% | -2.04% | -36.42% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915280 | AMD | Warrant | Put | 300 | 562.792 | 1.19 | 0.010 | 1.2 | 10 | -18.49% | -2.46% | -36.70% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915884 | Nvidia | Warrant | Call | 320 | 197.059 | 0.17 | 0.030 | 0.2 | 10 | -52.78% | -19.05% | -59.52% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915892 | Nvidia | Warrant | Call | 300 | 197.059 | 0.24 | 0.030 | 0.27 | 10 | -42.86% | -11.11% | -55.56% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915900 | Nvidia | Warrant | Call | 280 | 197.059 | 0.34 | 0.030 | 0.37 | 10 | -34.62% | -10.53% | -52.78% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915918 | Nvidia | Warrant | Call | 260 | 197.059 | 0.52 | 0.030 | 0.55 | 10 | -25.71% | -5.45% | -47.47% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915926 | Nvidia | Warrant | Call | 250 | 197.059 | 0.64 | 0.030 | 0.67 | 10 | -21.95% | -4.48% | -44.83% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915934 | Nvidia | Warrant | Call | 240 | 197.059 | 0.79 | 0.030 | 0.82 | 10 | -18.56% | -2.47% | -41.91% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915942 | Nvidia | Warrant | Call | 220 | 197.059 | 1.22 | 0.030 | 1.25 | 10 | -12.23% | 0.83% | -34.76% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915959 | Nvidia | Warrant | Call | 200 | 197.059 | 1.85 | 0.030 | 1.88 | 10 | -8.42% | 2.21% | -28.02% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915967 | Nvidia | Warrant | Call | 180 | 197.059 | 2.71 | 0.030 | 2.74 | 10 | -5.24% | 3.04% | -21.90% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915975 | Nvidia | Warrant | Call | 160 | 197.059 | 3.8 | 0.060 | 3.86 | 10 | -7.77% | 2.43% | -16.85% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915983 | Nvidia | Warrant | Call | 150 | 197.059 | 4.44 | 0.060 | 4.5 | 10 | -6.53% | 2.30% | -14.45% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915991 | Nvidia | Warrant | Call | 140 | 197.059 | 5.1 | ― | ― | 10 | 1.19% | 2.62% | -12.22% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916007 | Nvidia | Warrant | Call | 120 | 197.059 | 6.5 | ― | ― | 10 | 1.09% | 1.88% | -9.47% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916015 | Nvidia | Warrant | Call | 100 | 197.059 | 8.04 | ― | ― | 10 | 1.01% | 1.64% | -7.27% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916239 | Nvidia | Warrant | Put | 100 | 197.059 | 0.061 | ― | ― | 10 | -7.58% | -15.28% | -39.00% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916247 | Nvidia | Warrant | Put | 120 | 197.059 | 0.13 | ― | ― | 10 | -7.14% | -13.33% | -31.58% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916254 | Nvidia | Warrant | Put | 150 | 197.059 | 0.41 | 0.030 | 0.44 | 10 | -32.79% | -8.89% | -19.61% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916262 | Nvidia | Warrant | Put | 180 | 197.059 | 1.05 | 0.030 | 1.08 | 10 | -17.32% | -7.08% | -7.08% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.