Products
15366 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1366469018 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 77.843 | 128.988 | 4.28 | 0.010 | 4.29 | 10 | -8.55% | 4.39% | 0.47% | 23 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1369909614 | Applied Materials | Mini Future | Short | 218.18 | 596.594 | ― | ― | ― | 10 | ― | ― | ― | 29 Jul. 2024 | |
| Meta Platforms Mini Future with ISIN code: CH1369909846 | Meta Platforms | Mini Future | Long | 526.57 | 592.708 | 7.33 | 0.010 | 7.34 | 10 | -1.74% | 47.48% | -1.87% | 29 Jul. 2024 | |
| VISA Mini Future with ISIN code: CH1369910083 | VISA | Mini Future | Long | 290.49 | 355.442 | 6.35 | 0.010 | 6.36 | 10 | -5.65% | 19.81% | 62.82% | 29 Jul. 2024 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1369911701 | VISA | Knock-Out Warrant (open end) | Call | 290.879 | 355.442 | 5.61 | 0.010 | 5.62 | 10 | -7.12% | 23.03% | 93.45% | 30 Jul. 2024 | |
| Gold Mini Future with ISIN code: CH1369913889 | Gold | Mini Future | Long | 2,770.65 | 4,181.1 | 11.52 | 0.010 | 11.53 | 100 | -1.87% | 9.30% | -10.70% | 1 Aug. 2024 | |
| Gold Mini Future with ISIN code: CH1369913897 | Gold | Mini Future | Long | 2,776.53 | 4,181.1 | 11.47 | 0.010 | 11.48 | 100 | -1.97% | 9.34% | -10.81% | 1 Aug. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1369913954 | Gold | Knock-Out Warrant (open end) | Call | 2,779.528 | 4,181.1 | 11.06 | 0.010 | 11.07 | 100 | -2.04% | 9.72% | -11.16% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369914986 | AMD | Warrant | Call | 300 | 562.792 | 22.89 | ― | ― | 10 | 12.04% | 8.79% | 45.80% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369914994 | AMD | Warrant | Call | 280 | 562.792 | 24.27 | ― | ― | 10 | 11.48% | 8.30% | 43.78% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915009 | AMD | Warrant | Call | 250 | 562.792 | 26.37 | ― | ― | 10 | 10.66% | 7.63% | 40.49% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915017 | AMD | Warrant | Call | 220 | 562.792 | 28.54 | ― | ― | 10 | 9.90% | 7.01% | 37.48% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915025 | AMD | Warrant | Call | 200 | 562.792 | 30.03 | ― | ― | 10 | 9.44% | 6.68% | 35.58% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915033 | AMD | Warrant | Call | 180 | 562.792 | 31.53 | ― | ― | 10 | 8.99% | 6.34% | 33.72% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915041 | AMD | Warrant | Call | 150 | 562.792 | 33.81 | ― | ― | 10 | 8.37% | 5.85% | 31.20% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915223 | AMD | Warrant | Put | 150 | 562.792 | 0.2 | ― | ― | 10 | 0.00% | 0.00% | -23.08% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915231 | AMD | Warrant | Put | 180 | 562.792 | 0.3 | ― | ― | 10 | 0.00% | 0.00% | -25.00% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915249 | AMD | Warrant | Put | 200 | 562.792 | 0.38 | ― | ― | 10 | -2.56% | 0.00% | -29.63% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915256 | AMD | Warrant | Put | 220 | 562.792 | 0.49 | ― | ― | 10 | -2.00% | 0.00% | -30.99% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915264 | AMD | Warrant | Put | 250 | 562.792 | 0.69 | ― | ― | 10 | -4.17% | 0.00% | -34.91% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.