Products
15271 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD/JPY Mini Future with ISIN code: CH1332889802 | USD/JPY | Mini Future | Long | 138.0183 | 157.697 | 1.13 | 0.010 | 1.14 | 0.1 | -0.88% | 5.61% | -1.74% | 7 Mar. 2024 | |
| ABB Mini Future with ISIN code: CH1332889877 | ABB | Mini Future | Long | 38.09 | 58.418 | 2.15 | 0.090 | 2.24 | 10 | -4.02% | -3.15% | 12.57% | 7 Mar. 2024 | |
| ABB Mini Future with ISIN code: CH1332889885 | ABB | Mini Future | Long | 35.91 | 58.418 | 2.36 | 0.090 | 2.45 | 10 | -3.67% | -3.28% | 11.32% | 7 Mar. 2024 | |
| Swatch Mini Future with ISIN code: CH1332890214 | Swatch | Mini Future | Short | 195.26 | 168.86 | 0.74 | 0.080 | 0.82 | 50 | -9.76% | -16.85% | -7.50% | 7 Mar. 2024 | |
| Swatch Mini Future with ISIN code: CH1332890222 | Swatch | Mini Future | Short | 204.59 | 168.86 | 0.94 | 0.080 | 1.02 | 50 | -7.84% | -12.96% | -6.00% | 7 Mar. 2024 | |
| Swiss Re Mini Future with ISIN code: CH1332890255 | Swiss Re | Mini Future | Long | 95.13 | 131.09 | 1.93 | 0.100 | 2.03 | 20 | -4.93% | -2.53% | -16.09% | 7 Mar. 2024 | |
| Swiss Re Mini Future with ISIN code: CH1332890263 | Swiss Re | Mini Future | Long | 89.67 | 131.09 | 2.2 | 0.100 | 2.3 | 20 | -4.35% | -2.22% | -14.40% | 7 Mar. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1332890412 | Gold | Knock-Out Warrant (open end) | Call | 2,402.337 | 4,339.8 | 15.43 | 0.010 | 15.44 | 100 | -0.06% | 1.71% | 13.12% | 7 Mar. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1332890420 | Gold | Knock-Out Warrant (open end) | Call | 2,373.04 | 4,339.8 | 15.67 | 0.010 | 15.68 | 100 | -0.06% | 1.75% | 12.98% | 7 Mar. 2024 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1332890537 | Swatch | Knock-Out Warrant (open end) | Put | 203.614 | 168.86 | 0.74 | 0.080 | 0.82 | 50 | -9.76% | -16.85% | -7.50% | 7 Mar. 2024 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1332890545 | Swatch | Knock-Out Warrant (open end) | Put | 212.921 | 168.86 | 0.93 | 0.080 | 1.01 | 50 | -7.92% | -13.89% | -6.06% | 7 Mar. 2024 | |
| Amazon.com Mini Future with ISIN code: CH1332890586 | Amazon.com | Mini Future | Long | 163.39 | 227.33 | 5.8 | 0.010 | 5.81 | 10 | -0.17% | 3.94% | 3.20% | 8 Mar. 2024 | |
| Netflix Mini Future with ISIN code: CH1332890768 | Netflix | Mini Future | Long | 56.02 | 94.41 | 3.29 | 0.010 | 3.3 | 10 | -0.30% | -1.50% | -27.69% | 8 Mar. 2024 | |
| Swatch Mini Future with ISIN code: CH1332890982 | Swatch | Mini Future | Short | 190.61 | 168.86 | 0.65 | 0.080 | 0.73 | 50 | -10.96% | -17.72% | -7.14% | 8 Mar. 2024 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1332891162 | Swatch | Knock-Out Warrant (open end) | Put | 194.322 | 168.86 | 0.56 | 0.080 | 0.64 | 50 | -12.50% | -20.00% | -9.68% | 8 Mar. 2024 | |
| Gold Mini Future with ISIN code: CH1332891170 | Gold | Mini Future | Long | 2,448.55 | 4,339.8 | 15.36 | 0.010 | 15.37 | 100 | -0.07% | 1.72% | 13.19% | 11 Mar. 2024 | |
| Gold Mini Future with ISIN code: CH1332891188 | Gold | Mini Future | Long | 2,419.41 | 4,339.8 | 15.59 | 0.010 | 15.6 | 100 | -0.06% | 1.76% | 12.97% | 11 Mar. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1332891691 | Gold | Knock-Out Warrant (open end) | Call | 2,458.373 | 4,339.8 | 14.99 | 0.010 | 15 | 100 | -0.07% | 1.83% | 13.65% | 11 Mar. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1332891709 | Gold | Knock-Out Warrant (open end) | Call | 2,429.107 | 4,339.8 | 15.22 | 0.010 | 15.23 | 100 | -0.07% | 1.74% | 13.33% | 11 Mar. 2024 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332892699 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 116.416 | 168.475 | 1.06 | 0.060 | 1.12 | 50 | -5.36% | -1.85% | 3.92% | 13 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.