Products
17184 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226436 | SMI | Knock-Out Warrant (open end) | Call | 7,761.939 | 14,342.2 | 66.794 | 0.010 | 66.804 | 100 | -1.55% | 1.53% | -0.68% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220165 | SMI | Knock-Out Warrant (open end) | Call | 7,697.397 | 14,342.2 | 67.44 | 0.010 | 67.45 | 100 | -1.54% | 1.52% | -0.67% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226428 | SMI | Knock-Out Warrant (open end) | Call | 7,627.059 | 14,342.2 | 68.143 | 0.010 | 68.153 | 100 | -1.52% | 1.50% | -0.66% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220157 | SMI | Knock-Out Warrant (open end) | Call | 7,562.477 | 14,342.2 | 68.789 | 0.010 | 68.799 | 100 | -1.51% | 1.49% | -0.65% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226410 | SMI | Knock-Out Warrant (open end) | Call | 7,492.18 | 14,342.2 | 69.492 | 0.010 | 69.502 | 100 | -1.49% | 1.47% | -0.64% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769413 | SMI | Knock-Out Warrant (open end) | Call | 7,490.203 | 14,342.2 | 13.91 | 0.010 | 13.92 | 500 | -1.56% | 1.53% | -0.78% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226402 | SMI | Knock-Out Warrant (open end) | Call | 7,424.747 | 14,342.2 | 70.166 | 0.010 | 70.176 | 100 | -1.48% | 1.46% | -0.63% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445005 | SMI | Knock-Out Warrant (open end) | Call | 7,356.471 | 14,342.2 | 70.849 | 0.010 | 70.859 | 100 | -1.46% | 1.45% | -0.63% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226394 | SMI | Knock-Out Warrant (open end) | Call | 7,289.881 | 14,342.2 | 71.413 | 0.010 | 71.423 | 100 | -1.44% | 1.43% | -0.60% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226386 | SMI | Knock-Out Warrant (open end) | Call | 7,155.015 | 14,342.2 | 72.864 | 0.010 | 72.874 | 100 | -1.42% | 1.41% | -0.59% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226378 | SMI | Knock-Out Warrant (open end) | Call | 7,020.149 | 14,342.2 | 74.212 | 0.010 | 74.222 | 100 | -1.40% | 1.39% | -0.57% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230578 | SMI | Knock-Out Warrant (open end) | Call | 6,884.397 | 14,342.2 | 75.57 | 0.010 | 75.58 | 100 | -1.37% | 1.37% | -0.56% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769421 | SMI | Knock-Out Warrant (open end) | Call | 6,735.545 | 14,342.2 | 15.42 | 0.010 | 15.43 | 500 | -1.41% | 1.38% | -0.64% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230560 | SMI | Knock-Out Warrant (open end) | Call | 6,614.692 | 14,342.2 | 78.267 | 0.010 | 78.277 | 100 | -1.33% | 1.32% | -0.52% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230552 | SMI | Knock-Out Warrant (open end) | Call | 6,344.987 | 14,342.2 | 80.963 | 0.010 | 80.973 | 100 | -1.27% | 1.28% | -0.49% | 17 Mar. 2020 | |
| Snap Knock-Out Warrant (open end) with ISIN code: CH1587191961 | Snap | Knock-Out Warrant (open end) | Call | 4.413 | 5.448 | 1.14 | 0.090 | 1.23 | 1 | -0.87% | 14.00% | ― | 14 Aug. 2026 | |
| Snowflake Knock-Out Warrant (open end) with ISIN code: CH1587191979 | Snowflake | Knock-Out Warrant (open end) | Call | 300.849 | 325.187 | 2.49 | ― | ― | 10 | 45.61% | 18.01% | ― | 14 Aug. 2026 | |
| Snowflake Knock-Out Warrant (open end) with ISIN code: CH1359221483 | Snowflake | Knock-Out Warrant (open end) | Call | 120.205 | 325.187 | 16.7 | 0.150 | 16.85 | 10 | 4.64% | 2.27% | 30.57% | 27 Jun. 2024 | |
| Société Générale Knock-Out Warrant (open end) with ISIN code: CH1480202824 | Société Générale | Knock-Out Warrant (open end) | Call | 51.911 | 72.355 | 1.94 | 0.010 | 1.95 | 10 | -12.61% | -18.49% | -24.81% | 11 Sep. 2025 | |
| Société Générale Knock-Out Warrant (open end) with ISIN code: CH1452896512 | Société Générale | Knock-Out Warrant (open end) | Call | 41.899 | 72.355 | 2.88 | 0.010 | 2.89 | 10 | -8.86% | -13.25% | -17.71% | 19 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.