Products
17186 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374730 | SMI | Knock-Out Warrant (open end) | Call | 8,840.467 | 14,358.6 | 56.214 | 0.010 | 56.224 | 100 | -1.49% | 2.20% | -0.53% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374722 | SMI | Knock-Out Warrant (open end) | Call | 8,773.081 | 14,358.6 | 56.888 | 0.010 | 56.898 | 100 | -1.47% | 2.17% | -0.52% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376024 | SMI | Knock-Out Warrant (open end) | Call | 8,704.627 | 14,358.6 | 57.572 | 0.010 | 57.582 | 100 | -1.45% | 2.15% | -0.51% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374714 | SMI | Knock-Out Warrant (open end) | Call | 8,638.309 | 14,358.6 | 58.236 | 0.010 | 58.246 | 100 | -1.44% | 2.12% | -0.50% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376016 | SMI | Knock-Out Warrant (open end) | Call | 8,569.869 | 14,358.6 | 58.92 | 0.010 | 58.93 | 100 | -1.42% | 2.10% | -0.49% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780705 | SMI | Knock-Out Warrant (open end) | Call | 8,539.34 | 14,358.6 | 11.85 | 0.010 | 11.86 | 500 | -1.50% | 2.07% | -0.67% | 24 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374706 | SMI | Knock-Out Warrant (open end) | Call | 8,503.537 | 14,358.6 | 59.583 | 0.010 | 59.593 | 100 | -1.40% | 2.07% | -0.48% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445013 | SMI | Knock-Out Warrant (open end) | Call | 8,435.152 | 14,358.6 | 60.267 | 0.010 | 60.277 | 100 | -1.39% | 2.05% | -0.47% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374698 | SMI | Knock-Out Warrant (open end) | Call | 8,368.765 | 14,358.6 | 60.931 | 0.010 | 60.941 | 100 | -1.37% | 2.03% | -0.46% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0343849359 | SMI | Knock-Out Warrant (open end) | Call | 8,245.964 | 14,358.6 | 12.44 | 0.010 | 12.45 | 500 | -1.43% | 2.05% | -0.56% | 4 Nov. 2016 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220207 | SMI | Knock-Out Warrant (open end) | Call | 8,237.075 | 14,358.6 | 62.248 | 0.010 | 62.258 | 100 | -1.34% | 1.98% | -0.43% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226469 | SMI | Knock-Out Warrant (open end) | Call | 8,166.576 | 14,358.6 | 62.953 | 0.010 | 62.963 | 100 | -1.33% | 1.96% | -0.42% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780044 | SMI | Knock-Out Warrant (open end) | Call | 8,132.914 | 14,358.6 | 12.66 | 0.010 | 12.67 | 500 | -1.48% | 1.93% | -0.63% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220199 | SMI | Knock-Out Warrant (open end) | Call | 8,102.155 | 14,358.6 | 63.597 | 0.010 | 63.607 | 100 | -1.32% | 1.94% | -0.41% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226451 | SMI | Knock-Out Warrant (open end) | Call | 8,031.698 | 14,358.6 | 64.302 | 0.010 | 64.312 | 100 | -1.30% | 1.92% | -0.40% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220181 | SMI | Knock-Out Warrant (open end) | Call | 7,967.236 | 14,358.6 | 64.946 | 0.010 | 64.956 | 100 | -1.29% | 1.90% | -0.40% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769405 | SMI | Knock-Out Warrant (open end) | Call | 7,942.997 | 14,358.6 | 13.04 | 0.010 | 13.05 | 500 | -1.44% | 1.88% | -0.53% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226444 | SMI | Knock-Out Warrant (open end) | Call | 7,896.818 | 14,358.6 | 65.651 | 0.010 | 65.661 | 100 | -1.27% | 1.88% | -0.39% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220173 | SMI | Knock-Out Warrant (open end) | Call | 7,832.316 | 14,358.6 | 66.296 | 0.010 | 66.306 | 100 | -1.26% | 1.86% | -0.38% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780788 | SMI | Knock-Out Warrant (open end) | Call | 7,831.317 | 14,358.6 | 13.27 | 0.010 | 13.28 | 500 | -1.34% | 1.92% | -0.52% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.