Products
17186 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445062 | SMI | Knock-Out Warrant (open end) | Call | 9,853.211 | 14,358.6 | 46.081 | 0.010 | 46.091 | 100 | -1.82% | 2.66% | -0.74% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445054 | SMI | Knock-Out Warrant (open end) | Call | 9,785.893 | 14,358.6 | 46.755 | 0.010 | 46.765 | 100 | -1.80% | 2.63% | -0.73% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773130 | SMI | Knock-Out Warrant (open end) | Call | 9,749.991 | 14,358.6 | 9.43 | 0.010 | 9.44 | 500 | -1.87% | 2.61% | -0.84% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445047 | SMI | Knock-Out Warrant (open end) | Call | 9,718.575 | 14,358.6 | 47.428 | 0.010 | 47.438 | 100 | -1.77% | 2.59% | -0.71% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445039 | SMI | Knock-Out Warrant (open end) | Call | 9,651.257 | 14,358.6 | 48.101 | 0.010 | 48.111 | 100 | -1.75% | 2.55% | -0.70% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773122 | SMI | Knock-Out Warrant (open end) | Call | 9,615.355 | 14,358.6 | 9.7 | 0.010 | 9.71 | 500 | -1.82% | 2.54% | -0.82% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445021 | SMI | Knock-Out Warrant (open end) | Call | 9,583.939 | 14,358.6 | 48.774 | 0.010 | 48.784 | 100 | -1.72% | 2.52% | -0.68% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948615 | SMI | Knock-Out Warrant (open end) | Call | 9,517.793 | 14,358.6 | 49.436 | 0.010 | 49.446 | 100 | -1.70% | 2.49% | -0.67% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773114 | SMI | Knock-Out Warrant (open end) | Call | 9,480.72 | 14,358.6 | 9.97 | 0.010 | 9.98 | 500 | -1.77% | 2.47% | -0.80% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948607 | SMI | Knock-Out Warrant (open end) | Call | 9,450.434 | 14,358.6 | 50.109 | 0.010 | 50.119 | 100 | -1.68% | 2.45% | -0.65% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948599 | SMI | Knock-Out Warrant (open end) | Call | 9,383.075 | 14,358.6 | 50.768 | 0.010 | 50.778 | 100 | -1.65% | 2.39% | -0.61% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948581 | SMI | Knock-Out Warrant (open end) | Call | 9,315.716 | 14,358.6 | 51.456 | 0.010 | 51.466 | 100 | -1.63% | 2.39% | -0.63% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948573 | SMI | Knock-Out Warrant (open end) | Call | 9,248.357 | 14,358.6 | 52.13 | 0.010 | 52.14 | 100 | -1.61% | 2.36% | -0.61% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773106 | SMI | Knock-Out Warrant (open end) | Call | 9,211.448 | 14,358.6 | 10.5 | 0.010 | 10.51 | 500 | -1.78% | 2.34% | -0.85% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948565 | SMI | Knock-Out Warrant (open end) | Call | 9,180.999 | 14,358.6 | 52.804 | 0.010 | 52.814 | 100 | -1.59% | 2.33% | -0.60% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376040 | SMI | Knock-Out Warrant (open end) | Call | 9,108.882 | 14,358.6 | 53.525 | 0.010 | 53.535 | 100 | -1.57% | 2.30% | -0.59% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773098 | SMI | Knock-Out Warrant (open end) | Call | 9,076.812 | 14,358.6 | 10.77 | 0.010 | 10.78 | 500 | -1.73% | 2.28% | -0.83% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376032 | SMI | Knock-Out Warrant (open end) | Call | 9,041.51 | 14,358.6 | 54.199 | 0.010 | 54.209 | 100 | -1.55% | 2.27% | -0.58% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374755 | SMI | Knock-Out Warrant (open end) | Call | 8,975.239 | 14,358.6 | 54.861 | 0.010 | 54.871 | 100 | -1.53% | 2.24% | -0.57% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374748 | SMI | Knock-Out Warrant (open end) | Call | 8,907.853 | 14,358.6 | 55.535 | 0.010 | 55.545 | 100 | -1.51% | 2.21% | -0.55% | 23 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.