Products
17186 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swiss Re Mini Future with ISIN code: CH1373407225 | Swiss Re | Mini Future | Long | 95.62 | 140.31 | 4.91 | 0.010 | 4.92 | 10 | -1.80% | 2.29% | 5.59% | 8 Aug. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373407258 | Swissquote Group Holding | Mini Future | Long | 27.59 | 41.469 | 15.6 | 0.040 | 15.64 | 1 | -1.39% | 17.21% | 0.39% | 8 Aug. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373407241 | Swissquote Group Holding | Mini Future | Long | 26.49 | 41.469 | 16.62 | 0.040 | 16.66 | 1 | -1.31% | 15.98% | 0.36% | 8 Aug. 2024 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1373407654 | Alibaba | Knock-Out Warrant (open end) | Call | 87.94 | 117.913 | 2.53 | 0.040 | 2.57 | 10 | -6.30% | -28.93% | 5.42% | 8 Aug. 2024 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1373407738 | Avolta | Knock-Out Warrant (open end) | Call | 24.201 | 46.86 | 2.33 | 0.010 | 2.34 | 10 | -2.10% | -5.67% | -7.17% | 8 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373408819 | DAX | Knock-Out Warrant (open end) | Call | 20,314.298 | 26,373.5 | 56.891 | 0.010 | 56.901 | 100 | 1.09% | 6.89% | 15.61% | 8 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373408801 | DAX | Knock-Out Warrant (open end) | Call | 20,291.361 | 26,373.5 | 57.106 | 0.010 | 57.116 | 100 | 1.09% | 6.86% | 15.55% | 8 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373408793 | DAX | Knock-Out Warrant (open end) | Call | 20,268.423 | 26,373.5 | 57.321 | 0.010 | 57.331 | 100 | 1.08% | 6.84% | 15.49% | 8 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373408785 | DAX | Knock-Out Warrant (open end) | Call | 20,245.486 | 26,373.5 | 57.537 | 0.010 | 57.547 | 100 | 1.08% | 6.81% | 15.42% | 8 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373408777 | DAX | Knock-Out Warrant (open end) | Call | 20,222.548 | 26,373.5 | 57.752 | 0.010 | 57.762 | 100 | 1.08% | 6.79% | 15.37% | 8 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373400428 | DAX | Knock-Out Warrant (open end) | Call | 20,176.673 | 26,373.5 | 11.64 | 0.010 | 11.65 | 500 | 0.95% | 6.40% | 15.13% | 8 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373400436 | DAX | Knock-Out Warrant (open end) | Call | 20,061.986 | 26,373.5 | 11.85 | 0.010 | 11.86 | 500 | 0.94% | 6.18% | 14.83% | 8 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373400444 | DAX | Knock-Out Warrant (open end) | Call | 19,947.298 | 26,373.5 | 12.07 | 0.010 | 12.08 | 500 | 0.92% | 6.16% | 14.62% | 8 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1373410500 | DAX | Mini Future | Long | 20,350 | 26,373.5 | 58.499 | 0.010 | 58.509 | 100 | 1.05% | 6.70% | 15.17% | 9 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1373410492 | DAX | Mini Future | Long | 20,320 | 26,373.5 | 58.711 | 0.010 | 58.721 | 100 | 1.05% | 6.68% | 15.12% | 9 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1373410484 | DAX | Mini Future | Long | 20,300 | 26,373.5 | 58.923 | 0.010 | 58.933 | 100 | 1.04% | 6.65% | 15.06% | 9 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1373410476 | DAX | Mini Future | Long | 20,280 | 26,373.5 | 59.135 | 0.010 | 59.145 | 100 | 1.04% | 6.63% | 15.00% | 9 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1373410468 | DAX | Mini Future | Long | 20,260 | 26,373.5 | 59.347 | 0.010 | 59.357 | 100 | 1.04% | 6.60% | 14.95% | 9 Aug. 2024 | |
| Platinum Mini Future with ISIN code: CH1373400527 | Platinum | Mini Future | Long | 946 | 1,830.09 | 7.46 | 0.010 | 7.47 | 100 | -0.53% | -0.80% | 24.54% | 9 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373410765 | DAX | Knock-Out Warrant (open end) | Call | 20,424.643 | 26,373.5 | 55.857 | 0.010 | 55.867 | 100 | 1.12% | 7.02% | 15.91% | 9 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.