Products
17186 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1369916296 | Nvidia | Warrant | Put | 250 | 222.576 | 2.76 | 0.030 | 2.79 | 10 | -22.91% | -12.66% | -39.87% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916304 | Nvidia | Warrant | Put | 280 | 222.576 | 4.71 | 0.030 | 4.74 | 10 | -16.78% | -8.19% | -30.12% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916312 | Nvidia | Warrant | Put | 300 | 222.576 | 6.14 | 0.060 | 6.2 | 10 | -14.60% | -6.83% | -25.76% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916320 | Nvidia | Warrant | Put | 320 | 222.576 | 7.65 | 0.060 | 7.71 | 10 | -11.76% | -5.56% | -22.10% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916601 | Tesla | Warrant | Call | 500 | 347.018 | 0.44 | 0.020 | 0.46 | 10 | 0.00% | -12.00% | 10.00% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916619 | Tesla | Warrant | Call | 450 | 347.018 | 0.79 | 0.020 | 0.81 | 10 | 0.00% | -11.24% | 19.70% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916627 | Tesla | Warrant | Call | 400 | 347.018 | 1.47 | 0.020 | 1.49 | 10 | 0.68% | -5.77% | 32.43% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916635 | Tesla | Warrant | Call | 350 | 347.018 | 2.89 | 0.020 | 2.91 | 10 | 1.40% | -2.36% | 39.61% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916643 | Tesla | Warrant | Call | 300 | 347.018 | 5.21 | 0.020 | 5.23 | 10 | 1.17% | 0.39% | 41.58% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916650 | Tesla | Warrant | Call | 250 | 347.018 | 8.45 | ― | ― | 10 | 0.96% | 1.44% | 34.98% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916668 | Tesla | Warrant | Call | 200 | 347.018 | 12.21 | ― | ― | 10 | 0.74% | 1.67% | 27.06% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916924 | Tesla | Warrant | Put | 200 | 347.018 | 0.11 | ― | ― | 10 | -8.33% | -21.43% | -69.44% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916932 | Tesla | Warrant | Put | 250 | 347.018 | 0.34 | 0.020 | 0.36 | 10 | -5.56% | -17.07% | -66.99% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916940 | Tesla | Warrant | Put | 300 | 347.018 | 1.05 | 0.020 | 1.07 | 10 | -3.67% | -12.50% | -57.32% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916957 | Tesla | Warrant | Put | 350 | 347.018 | 2.71 | 0.020 | 2.73 | 10 | -2.17% | -7.19% | -44.47% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916965 | Tesla | Warrant | Put | 400 | 347.018 | 5.31 | 0.020 | 5.33 | 10 | -1.48% | -3.98% | -33.54% | 1 Aug. 2024 | |
| Amazon.com Mini Future with ISIN code: CH1369922468 | Amazon.com | Mini Future | Long | 153.87 | 259.944 | 18.14 | 0.150 | 18.29 | 5 | -0.49% | 0.06% | 30.04% | 6 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1369924563 | DAX | Mini Future | Long | 19,860 | 26,370.9 | 63.006 | 0.010 | 63.016 | 100 | 0.91% | 6.16% | 13.97% | 6 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1369925495 | DAX | Knock-Out Warrant (open end) | Call | 19,932.814 | 26,370.9 | 60.431 | 0.010 | 60.441 | 100 | 0.96% | 6.42% | 14.57% | 6 Aug. 2024 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1373400089 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 106.13 | 190.514 | 1.74 | 0.010 | 1.75 | 50 | -2.79% | 6.75% | -6.95% | 7 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.