Products
17186 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539896404 | SMI | Knock-Out Warrant (open end) | Call | 10,721.175 | 14,361.8 | 37.352 | 0.010 | 37.362 | 100 | -2.37% | 3.14% | -1.13% | 29 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538450161 | SMI | Knock-Out Warrant (open end) | Call | 10,690.205 | 14,361.8 | 7.53 | 0.010 | 7.54 | 500 | -2.59% | 3.01% | -1.44% | 13 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539894946 | SMI | Knock-Out Warrant (open end) | Call | 10,655.33 | 14,361.8 | 38.01 | 0.010 | 38.02 | 100 | -2.33% | 3.09% | -1.11% | 24 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891439 | SMI | Knock-Out Warrant (open end) | Call | 10,589.447 | 14,361.8 | 38.669 | 0.010 | 38.679 | 100 | -2.29% | 3.03% | -1.08% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891421 | SMI | Knock-Out Warrant (open end) | Call | 10,522.219 | 14,361.8 | 39.341 | 0.010 | 39.351 | 100 | -2.25% | 2.98% | -1.06% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428019587 | SMI | Knock-Out Warrant (open end) | Call | 10,517.435 | 14,361.8 | 7.88 | 0.010 | 7.89 | 500 | -2.48% | 2.87% | -1.38% | 8 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891413 | SMI | Knock-Out Warrant (open end) | Call | 10,454.991 | 14,361.8 | 40.014 | 0.010 | 40.024 | 100 | -2.21% | 2.94% | -1.03% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449478 | SMI | Knock-Out Warrant (open end) | Call | 10,423.324 | 14,361.8 | 8.07 | 0.010 | 8.08 | 500 | -2.42% | 2.93% | -1.22% | 23 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539889896 | SMI | Knock-Out Warrant (open end) | Call | 10,389.025 | 14,361.8 | 40.673 | 0.010 | 40.683 | 100 | -2.18% | 2.89% | -1.01% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539889888 | SMI | Knock-Out Warrant (open end) | Call | 10,321.755 | 14,361.8 | 41.346 | 0.010 | 41.356 | 100 | -2.14% | 2.84% | -0.99% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428019595 | SMI | Knock-Out Warrant (open end) | Call | 10,304.699 | 14,361.8 | 8.31 | 0.010 | 8.32 | 500 | -2.24% | 2.85% | -1.19% | 8 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454205 | SMI | Knock-Out Warrant (open end) | Call | 10,255.731 | 14,361.8 | 42.006 | 0.010 | 42.016 | 100 | -2.10% | 2.79% | -0.94% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454197 | SMI | Knock-Out Warrant (open end) | Call | 10,187.865 | 14,361.8 | 42.685 | 0.010 | 42.695 | 100 | -2.08% | 2.75% | -0.94% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449189 | SMI | Knock-Out Warrant (open end) | Call | 10,152.414 | 14,361.8 | 8.61 | 0.010 | 8.62 | 500 | -2.27% | 2.74% | -1.15% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454189 | SMI | Knock-Out Warrant (open end) | Call | 10,121.164 | 14,361.8 | 43.362 | 0.010 | 43.372 | 100 | -2.04% | 2.71% | -0.93% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454171 | SMI | Knock-Out Warrant (open end) | Call | 10,053.881 | 14,361.8 | 44.025 | 0.010 | 44.035 | 100 | -2.01% | 2.67% | -0.90% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449619 | SMI | Knock-Out Warrant (open end) | Call | 10,031.879 | 14,361.8 | 8.85 | 0.010 | 8.86 | 500 | -2.21% | 2.67% | -1.12% | 5 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454163 | SMI | Knock-Out Warrant (open end) | Call | 9,986.598 | 14,361.8 | 44.698 | 0.010 | 44.708 | 100 | -1.98% | 2.63% | -0.88% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445070 | SMI | Knock-Out Warrant (open end) | Call | 9,920.529 | 14,361.8 | 45.358 | 0.010 | 45.368 | 100 | -1.96% | 2.59% | -0.87% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449171 | SMI | Knock-Out Warrant (open end) | Call | 9,883.336 | 14,361.8 | 9.15 | 0.010 | 9.16 | 500 | -2.14% | 2.58% | -1.08% | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.