Products
15366 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1220862614 | VAT Group | Knock-Out Warrant (open end) | Call | 236.445 | 692.927 | 46.11 | 0.450 | 46.56 | 10 | -4.20% | 0.41% | 23.98% | 1 Nov. 2022 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1220848258 | VAT Group | Knock-Out Warrant (open end) | Call | 224.777 | 692.927 | 47.26 | 0.450 | 47.71 | 10 | -4.12% | 0.38% | 23.27% | 18 Oct. 2022 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1220854769 | VAT Group | Knock-Out Warrant (open end) | Call | 212.445 | 692.927 | 48.5 | 0.450 | 48.95 | 10 | -4.00% | 0.39% | 22.57% | 24 Oct. 2022 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0594504653 | Vinci | Knock-Out Warrant (open end) | Call | 87.43 | 125.9 | 3.58 | 0.260 | 3.84 | 10 | -11.17% | -10.72% | -2.45% | 25 Feb. 2021 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0594504646 | Vinci | Knock-Out Warrant (open end) | Call | 80.47 | 125.9 | 4.22 | 0.260 | 4.48 | 10 | -9.64% | -9.25% | -2.09% | 25 Feb. 2021 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH1132977013 | Vinci | Knock-Out Warrant (open end) | Call | 73.651 | 125.9 | 4.85 | 0.260 | 5.11 | 10 | -8.32% | -8.14% | -1.62% | 17 Sep. 2021 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0539901006 | Vinci | Knock-Out Warrant (open end) | Call | 66.561 | 125.9 | 5.5 | 0.260 | 5.76 | 10 | -7.41% | -7.41% | -1.43% | 5 May. 2020 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0533947021 | Vinci | Knock-Out Warrant (open end) | Call | 59.383 | 125.9 | 6.16 | 0.260 | 6.42 | 10 | -6.67% | -6.67% | -1.12% | 26 Mar. 2020 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1578855517 | VISA | Knock-Out Warrant (open end) | Call | 330.288 | 355.982 | 2.49 | 0.010 | 2.5 | 10 | -13.54% | ― | ― | 2 Jul. 2026 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1578851755 | VISA | Knock-Out Warrant (open end) | Call | 320.419 | 355.982 | 3.28 | 0.010 | 3.29 | 10 | -10.63% | ― | ― | 30 Jun. 2026 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1571682488 | VISA | Knock-Out Warrant (open end) | Call | 311.824 | 355.982 | 3.97 | 0.010 | 3.98 | 10 | -8.94% | 37.85% | ― | 9 Jun. 2026 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1369911701 | VISA | Knock-Out Warrant (open end) | Call | 290.879 | 355.982 | 5.65 | 0.010 | 5.66 | 10 | -6.46% | 23.90% | 94.83% | 30 Jul. 2024 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1253924984 | VISA | Knock-Out Warrant (open end) | Call | 275.472 | 355.982 | 6.9 | 0.010 | 6.91 | 10 | -5.22% | 18.76% | 67.07% | 20 Mar. 2023 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1220858034 | VISA | Knock-Out Warrant (open end) | Call | 256.418 | 355.982 | 8.43 | 0.010 | 8.44 | 10 | -4.20% | 14.85% | 50.00% | 27 Oct. 2022 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1220846617 | VISA | Knock-Out Warrant (open end) | Call | 243.07 | 355.982 | 9.51 | 0.010 | 9.52 | 10 | -3.65% | 13.08% | 42.37% | 17 Oct. 2022 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1146646513 | VISA | Knock-Out Warrant (open end) | Call | 230.275 | 355.982 | 10.54 | 0.010 | 10.55 | 10 | -3.30% | 11.65% | 37.06% | 24 Nov. 2021 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1152436205 | VISA | Knock-Out Warrant (open end) | Call | 222.974 | 355.982 | 11.12 | 0.010 | 11.13 | 10 | -3.22% | 10.87% | 34.62% | 7 Dec. 2021 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1220854793 | VISA | Knock-Out Warrant (open end) | Call | 201.14 | 355.982 | 12.88 | 0.010 | 12.89 | 10 | -2.72% | 9.25% | 28.93% | 24 Oct. 2022 | |
| Vodafone Knock-Out Warrant (open end) with ISIN code: CH1480203087 | Vodafone | Knock-Out Warrant (open end) | Call | 81.243 | 0.979 | 0.2 | 0.010 | 0.21 | 1 | -9.09% | -25.93% | -41.18% | 11 Sep. 2025 | |
| Vodafone Knock-Out Warrant (open end) with ISIN code: CH1275987514 | Vodafone | Knock-Out Warrant (open end) | Call | 59.927 | 0.979 | 0.43 | 0.010 | 0.44 | 1 | -4.44% | -12.24% | -25.86% | 11 Jul. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.