Products
15274 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SGS Knock-Out Warrant (open end) with ISIN code: CH1290995724 | SGS | Knock-Out Warrant (open end) | Call | 66.137 | 90.58 | 2.45 | 0.080 | 2.53 | 10 | -3.16% | 8.41% | 4.70% | 11 Oct. 2023 | |
| Nestlé Mini Future with ISIN code: CH1391752990 | Nestlé | Mini Future | Long | 66.17 | 78.645 | 0.74 | 0.050 | 0.79 | 20 | -6.33% | 1.37% | -5.13% | 15 Nov. 2024 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1480219224 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Short | 66.23 | 60.5 | 6.58 | 0.010 | 6.59 | 1 | -0.15% | 6.47% | 24.39% | 3 Oct. 2025 | |
| Nestlé Mini Future with ISIN code: CH1395377620 | Nestlé | Mini Future | Long | 66.25 | 78.645 | 1.47 | 0.070 | 1.54 | 10 | -4.55% | 3.52% | -6.37% | 7 Nov. 2024 | |
| Holcim Mini Future with ISIN code: CH1496380465 | Holcim | Mini Future | Long | 66.32 | 101.096 | 1.38 | 0.070 | 1.45 | 10 | -4.83% | 5.34% | 64.29% | 23 Oct. 2025 | |
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1389964110 | Zoom Communications | Knock-Out Warrant (open end) | Call | 66.351 | 89.826 | 2.1 | 0.010 | 2.11 | 10 | -0.47% | 0.00% | 68.00% | 17 Oct. 2024 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1398299789 | Nestlé | Knock-Out Warrant (open end) | Call | 66.365 | 78.645 | 1.3 | 0.070 | 1.37 | 10 | -5.11% | 3.17% | -7.14% | 14 Nov. 2024 | |
| Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1436548742 | Georg Fischer | Knock-Out Warrant (open end) | Put | 66.4 | 53.392 | 1.37 | 0.060 | 1.43 | 10 | -4.20% | -2.14% | -12.18% | 1 Apr. 2025 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1375893299 | Nestlé | Knock-Out Warrant (open end) | Call | 66.435 | 78.645 | 0.65 | 0.050 | 0.7 | 20 | -7.14% | 1.56% | -5.80% | 7 Nov. 2024 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1496380986 | Holcim | Knock-Out Warrant (open end) | Call | 66.458 | 101.096 | 1.15 | 0.070 | 1.22 | 10 | -5.74% | 7.48% | 91.67% | 23 Oct. 2025 | |
| Georg Fischer Mini Future with ISIN code: CH1436547298 | Georg Fischer | Mini Future | Short | 66.58 | 53.392 | 1.53 | 0.060 | 1.59 | 10 | -3.77% | -2.55% | -11.56% | 1 Apr. 2025 | |
| Vinci Mini Future with ISIN code: CH0539898707 | Vinci | Mini Future | Long | 66.62 | 119.95 | 5.24 | 0.250 | 5.49 | 10 | -4.55% | -4.20% | 3.15% | 30 Apr. 2020 | |
| Logitech Mini Future with ISIN code: CH1452875417 | Logitech | Mini Future | Long | 66.63 | 82.865 | 2.21 | 0.070 | 2.28 | 10 | -3.07% | -26.58% | -15.65% | 27 May. 2025 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0547534948 | AMD | Knock-Out Warrant (open end) | Call | 66.646 | 213.373 | 11.69 | 0.010 | 11.7 | 10 | -0.09% | 1.56% | 3.54% | 22 Jun. 2020 | |
| Cisco Systems Mini Future with ISIN code: CH1467019373 | Cisco Systems | Mini Future | Long | 66.81 | 78.404 | 1.16 | 0.010 | 1.17 | 10 | -0.85% | 2.65% | 18.37% | 17 Jul. 2025 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1452876258 | Logitech | Knock-Out Warrant (open end) | Call | 66.851 | 82.865 | 1.69 | 0.070 | 1.76 | 10 | -3.98% | -32.13% | -19.52% | 27 May. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1480189070 | Alcon | Knock-Out Warrant (open end) | Put | 66.989 | 63.635 | 0.41 | ― | ― | 10 | 0.00% | -29.31% | -46.05% | 25 Aug. 2025 | |
| Brent Crude Oil Future (ICE) Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1480220545 | Brent Crude Oil Future (ICE) Feb. 26 | Knock-Out Warrant (open end) | Put | 67.02 | 60.5 | 5.34 | 0.010 | 5.35 | 1 | -0.19% | 7.88% | 32.51% | 3 Oct. 2025 | |
| Cisco Systems Knock-Out Warrant (open end) with ISIN code: CH1467020892 | Cisco Systems | Knock-Out Warrant (open end) | Call | 67.08 | 78.404 | 0.94 | 0.010 | 0.95 | 10 | -1.05% | 3.30% | 23.68% | 17 Jul. 2025 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1326205106 | TotalEnergies | Knock-Out Warrant (open end) | Put | 67.13 | 55.99 | 1.05 | 0.080 | 1.13 | 10 | -7.08% | -7.89% | -16.67% | 13 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.