Products
15274 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| General Motors Mini Future with ISIN code: CH1452898161 | General Motors | Mini Future | Long | 46.54 | 82.303 | 3.18 | 0.010 | 3.19 | 10 | -0.31% | 3.25% | 52.15% | 23 Jun. 2025 | |
| Georg Fischer Mini Future with ISIN code: CH1279240654 | Georg Fischer | Mini Future | Long | 49 | 53.392 | 0.55 | 0.060 | 0.61 | 10 | -9.84% | -14.06% | 7.84% | 18 Aug. 2023 | |
| Georg Fischer Mini Future with ISIN code: CH1302905281 | Georg Fischer | Mini Future | Long | 45.06 | 53.392 | 0.93 | 0.060 | 0.99 | 10 | -6.06% | -9.71% | 4.49% | 27 Oct. 2023 | |
| Georg Fischer Mini Future with ISIN code: CH1286534099 | Georg Fischer | Mini Future | Long | 42.99 | 53.392 | 1.13 | 0.060 | 1.19 | 10 | -5.04% | -8.13% | 3.67% | 5 Oct. 2023 | |
| Georg Fischer Mini Future with ISIN code: CH1275974546 | Georg Fischer | Mini Future | Short | 70.63 | 53.392 | 1.96 | 0.060 | 2.02 | 10 | -2.97% | -2.00% | -9.26% | 20 Jun. 2023 | |
| Georg Fischer Mini Future with ISIN code: CH1436547298 | Georg Fischer | Mini Future | Short | 66.58 | 53.392 | 1.53 | 0.060 | 1.59 | 10 | -3.77% | -2.55% | -11.56% | 1 Apr. 2025 | |
| Georg Fischer Mini Future with ISIN code: CH1496367041 | Georg Fischer | Mini Future | Short | 63.61 | 53.392 | 1.23 | 0.060 | 1.29 | 10 | -4.65% | -2.38% | -13.99% | 15 Oct. 2025 | |
| Georg Fischer Mini Future with ISIN code: CH1496367033 | Georg Fischer | Mini Future | Short | 61.62 | 53.392 | 1.02 | 0.060 | 1.08 | 10 | -5.56% | -3.77% | -16.39% | 15 Oct. 2025 | |
| Georg Fischer Mini Future with ISIN code: CH1496372207 | Georg Fischer | Mini Future | Short | 59.67 | 53.392 | 0.82 | 0.060 | 0.88 | 10 | -6.82% | -4.65% | -19.61% | 20 Oct. 2025 | |
| Georg Fischer Mini Future with ISIN code: CH1496390316 | Georg Fischer | Mini Future | Short | 57.8 | 53.392 | 0.63 | 0.060 | 0.69 | 10 | -8.70% | -5.97% | -24.10% | 5 Nov. 2025 | |
| Georg Fischer Mini Future with ISIN code: CH1496395463 | Georg Fischer | Mini Future | Short | 55.86 | 53.392 | 0.43 | 0.060 | 0.49 | 10 | -12.24% | -8.51% | -31.75% | 12 Nov. 2025 | |
| Gilead Sciences Mini Future with ISIN code: CH1496395471 | Gilead Sciences | Mini Future | Long | 115.27 | 124.314 | 1.36 | 0.010 | 1.37 | 10 | -0.73% | 32.04% | -6.21% | 12 Nov. 2025 | |
| Gilead Sciences Mini Future with ISIN code: CH1452906725 | Gilead Sciences | Mini Future | Long | 107.96 | 124.314 | 1.9 | 0.010 | 1.91 | 10 | -0.52% | 21.02% | -5.00% | 1 Jul. 2025 | |
| Gilead Sciences Mini Future with ISIN code: CH1452868032 | Gilead Sciences | Mini Future | Long | 103.17 | 124.314 | 2.26 | 0.010 | 2.27 | 10 | -0.44% | 17.71% | -3.83% | 20 May. 2025 | |
| Gilead Sciences Mini Future with ISIN code: CH1413717831 | Gilead Sciences | Mini Future | Long | 94.49 | 124.314 | 2.9 | 0.010 | 2.91 | 10 | -0.34% | 12.84% | -3.33% | 31 Jan. 2025 | |
| Gilead Sciences Mini Future with ISIN code: CH1399056253 | Gilead Sciences | Mini Future | Long | 89.79 | 124.314 | 3.25 | 0.010 | 3.26 | 10 | -0.31% | 11.30% | -3.27% | 2 Dec. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1377906933 | Gilead Sciences | Mini Future | Long | 85.94 | 124.314 | 3.54 | 0.010 | 3.55 | 10 | -0.28% | 10.28% | -2.75% | 19 Sep. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1377899302 | Gilead Sciences | Mini Future | Long | 80.06 | 124.314 | 3.98 | 0.010 | 3.99 | 10 | -0.25% | 9.34% | -2.45% | 4 Sep. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1366464167 | Gilead Sciences | Mini Future | Long | 75.46 | 124.314 | 4.32 | 0.010 | 4.33 | 10 | -0.23% | 8.54% | -2.48% | 18 Jul. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1359218778 | Gilead Sciences | Mini Future | Long | 70.23 | 124.314 | 4.7 | 0.010 | 4.71 | 10 | -0.21% | 7.55% | -2.49% | 26 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.