Products
17186 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1369915884 | Nvidia | Warrant | Call | 320 | 222.576 | 0.14 | 0.030 | 0.17 | 10 | 27.27% | -12.50% | 7.69% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915892 | Nvidia | Warrant | Call | 300 | 222.576 | 0.21 | 0.030 | 0.24 | 10 | 16.67% | -4.55% | 10.53% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915900 | Nvidia | Warrant | Call | 280 | 222.576 | 0.35 | 0.030 | 0.38 | 10 | 29.63% | 0.00% | 29.63% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915918 | Nvidia | Warrant | Call | 260 | 222.576 | 0.61 | 0.030 | 0.64 | 10 | 35.56% | 3.39% | 41.86% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915926 | Nvidia | Warrant | Call | 250 | 222.576 | 0.8 | 0.030 | 0.83 | 10 | 35.59% | 5.26% | 45.45% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915934 | Nvidia | Warrant | Call | 240 | 222.576 | 1.04 | 0.030 | 1.07 | 10 | 36.84% | 7.22% | 50.72% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915942 | Nvidia | Warrant | Call | 220 | 222.576 | 1.71 | 0.030 | 1.74 | 10 | 36.80% | 8.23% | 52.68% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915959 | Nvidia | Warrant | Call | 200 | 222.576 | 2.68 | 0.030 | 2.71 | 10 | 31.37% | 8.50% | 50.56% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915967 | Nvidia | Warrant | Call | 180 | 222.576 | 3.91 | 0.030 | 3.94 | 10 | 26.13% | 8.31% | 46.99% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915975 | Nvidia | Warrant | Call | 160 | 222.576 | 5.32 | ― | ― | 10 | 21.18% | 7.69% | 40.37% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915983 | Nvidia | Warrant | Call | 150 | 222.576 | 6.09 | ― | ― | 10 | 18.95% | 7.41% | 36.85% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915991 | Nvidia | Warrant | Call | 140 | 222.576 | 6.84 | ― | ― | 10 | 16.72% | 6.71% | 33.86% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916007 | Nvidia | Warrant | Call | 120 | 222.576 | 8.39 | ― | ― | 10 | 13.53% | 5.93% | 27.90% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916015 | Nvidia | Warrant | Call | 100 | 222.576 | 9.99 | ― | ― | 10 | 11.25% | 5.27% | 23.03% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916239 | Nvidia | Warrant | Put | 100 | 222.576 | 0.021 | ― | ― | 10 | -38.24% | -51.16% | -73.75% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916247 | Nvidia | Warrant | Put | 120 | 222.576 | 0.037 | ― | ― | 10 | -33.93% | -47.89% | -75.33% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916254 | Nvidia | Warrant | Put | 150 | 222.576 | 0.1 | ― | ― | 10 | -37.50% | -41.18% | -76.74% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916262 | Nvidia | Warrant | Put | 180 | 222.576 | 0.31 | 0.030 | 0.34 | 10 | -41.51% | -36.73% | -71.03% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916270 | Nvidia | Warrant | Put | 200 | 222.576 | 0.66 | 0.030 | 0.69 | 10 | -37.14% | -29.03% | -63.13% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916288 | Nvidia | Warrant | Put | 220 | 222.576 | 1.29 | 0.030 | 1.32 | 10 | -31.02% | -20.37% | -53.26% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.