Products
15274 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0533947021 | Vinci | Knock-Out Warrant (open end) | Call | 60.255 | 119.95 | 5.58 | 0.250 | 5.83 | 10 | -4.29% | -4.12% | 2.95% | 26 Mar. 2020 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1436566595 | VISA | Knock-Out Warrant (open end) | Call | 316.928 | 349.221 | 2.7 | 0.010 | 2.71 | 10 | -0.37% | 2.27% | 206.82% | 9 Apr. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1377900613 | VISA | Knock-Out Warrant (open end) | Call | 288.433 | 349.221 | 4.96 | 0.010 | 4.97 | 10 | -0.20% | 1.22% | 58.47% | 4 Sep. 2024 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1369911701 | VISA | Knock-Out Warrant (open end) | Call | 279.478 | 349.221 | 5.67 | 0.010 | 5.68 | 10 | -0.18% | 0.89% | 47.66% | 30 Jul. 2024 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1253924984 | VISA | Knock-Out Warrant (open end) | Call | 264.724 | 349.221 | 6.86 | 0.010 | 6.87 | 10 | -0.15% | 0.88% | 36.11% | 20 Mar. 2023 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1220858034 | VISA | Knock-Out Warrant (open end) | Call | 246.476 | 349.221 | 8.3 | 0.010 | 8.31 | 10 | -0.12% | 0.73% | 27.89% | 27 Oct. 2022 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1220846617 | VISA | Knock-Out Warrant (open end) | Call | 233.694 | 349.221 | 9.31 | 0.010 | 9.32 | 10 | -0.11% | 0.65% | 23.97% | 17 Oct. 2022 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1146646513 | VISA | Knock-Out Warrant (open end) | Call | 221.439 | 349.221 | 10.29 | 0.010 | 10.3 | 10 | -0.10% | 0.59% | 21.20% | 24 Nov. 2021 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1152436205 | VISA | Knock-Out Warrant (open end) | Call | 214.447 | 349.221 | 10.85 | 0.010 | 10.86 | 10 | -0.09% | 0.65% | 19.89% | 7 Dec. 2021 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1220854793 | VISA | Knock-Out Warrant (open end) | Call | 193.54 | 349.221 | 12.51 | 0.010 | 12.52 | 10 | -0.08% | 0.48% | 16.59% | 24 Oct. 2022 | |
| Vodafone Knock-Out Warrant (open end) with ISIN code: CH1480203087 | Vodafone | Knock-Out Warrant (open end) | Call | 79.785 | 0.961 | 0.2 | 0.010 | 0.21 | 1 | -4.76% | 0.00% | 33.33% | 11 Sep. 2025 | |
| Vodafone Knock-Out Warrant (open end) with ISIN code: CH1275987514 | Vodafone | Knock-Out Warrant (open end) | Call | 59.368 | 0.961 | 0.41 | 0.010 | 0.42 | 1 | -2.38% | 0.00% | 13.89% | 11 Jul. 2023 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0547517240 | Volkswagen | Knock-Out Warrant (open end) | Call | 79.527 | 104.2 | 2.32 | 0.090 | 2.41 | 10 | -3.73% | -18.31% | 70.59% | 20 May. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0539901014 | Volkswagen | Knock-Out Warrant (open end) | Call | 76.761 | 104.2 | 2.58 | 0.090 | 2.67 | 10 | -3.37% | -16.77% | 59.26% | 5 May. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947070 | Volkswagen | Knock-Out Warrant (open end) | Call | 73.998 | 104.2 | 2.84 | 0.090 | 2.93 | 10 | -3.07% | -15.22% | 51.87% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947062 | Volkswagen | Knock-Out Warrant (open end) | Call | 71.21 | 104.2 | 3.1 | 0.090 | 3.19 | 10 | -2.82% | -14.36% | 45.54% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452860 | Volkswagen | Knock-Out Warrant (open end) | Call | 68.381 | 104.2 | 3.36 | 0.090 | 3.45 | 10 | -2.61% | -13.40% | 40.59% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947054 | Volkswagen | Knock-Out Warrant (open end) | Call | 65.632 | 104.2 | 3.62 | 0.090 | 3.71 | 10 | -2.43% | -12.56% | 36.60% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452852 | Volkswagen | Knock-Out Warrant (open end) | Call | 62.807 | 104.2 | 3.88 | 0.090 | 3.97 | 10 | -2.27% | -11.82% | 33.33% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452845 | Volkswagen | Knock-Out Warrant (open end) | Call | 60.022 | 104.2 | 4.14 | 0.090 | 4.23 | 10 | -2.13% | -11.16% | 31.01% | 6 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.