Products
15274 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Warrant with ISIN code: CH1467047515 | Logitech | Warrant | Call | 65 | 82.865 | 1.98 | 0.260 | 2.24 | 10 | -11.61% | -31.49% | -22.96% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047630 | Logitech | Warrant | Put | 65 | 82.865 | 0.2 | 0.230 | 0.43 | 10 | -53.49% | -45.95% | -53.49% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048166 | Nestlé | Warrant | Call | 65 | 78.645 | 1.25 | 0.160 | 1.41 | 10 | -11.35% | -4.58% | -13.19% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048208 | Nestlé | Warrant | Call | 65 | 78.645 | 1.35 | 0.160 | 1.51 | 10 | -10.60% | -4.93% | -11.76% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048257 | Nestlé | Warrant | Put | 65 | 78.645 | 0.069 | 0.131 | 0.2 | 10 | -65.50% | -67.14% | -68.64% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048265 | Nestlé | Warrant | Put | 65 | 78.645 | 0.16 | 0.130 | 0.29 | 10 | -44.83% | -48.39% | -48.39% | 13 Aug. 2025 | |
| Brent Crude Oil Future (ICE) Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1480220529 | Brent Crude Oil Future (ICE) Feb. 26 | Knock-Out Warrant (open end) | Put | 65.039 | 60.5 | 3.77 | 0.010 | 3.78 | 1 | -0.26% | 11.87% | 55.14% | 3 Oct. 2025 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1480219216 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Short | 65.23 | 60.5 | 5.76 | 0.010 | 5.77 | 1 | -0.17% | 7.26% | 29.44% | 3 Oct. 2025 | |
| WTI Crude Oil Future Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1467035924 | WTI Crude Oil Future Feb. 26 | Knock-Out Warrant (open end) | Put | 65.232 | 56.55 | 7.06 | 0.020 | 7.08 | 1 | -0.28% | 7.29% | 22.15% | 6 Aug. 2025 | |
| Julius Baer Mini Future with ISIN code: CH1427972968 | Julius Baer | Mini Future | Short | 65.3 | 62.368 | 0.62 | 0.060 | 0.68 | 10 | -8.82% | -29.55% | -49.18% | 12 Mar. 2025 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH1467035221 | WTI Crude Oil Future Feb. 26 | Mini Future | Short | 65.3 | 56.55 | 8.5 | 0.020 | 8.52 | 1 | -0.23% | 5.99% | 17.40% | 6 Aug. 2025 | |
| AMD Mini Future with ISIN code: CH0547540465 | AMD | Mini Future | Long | 65.46 | 213.373 | 12.24 | 0.010 | 12.25 | 10 | -0.08% | 1.49% | 3.38% | 30 Jun. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0538450849 | Straumann Holding | Mini Future | Long | 65.48 | 94.102 | 1.57 | 0.090 | 1.66 | 20 | -5.42% | -9.25% | -4.85% | 6 Apr. 2020 | |
| Galenica Mini Future with ISIN code: CH1173330619 | Galenica | Mini Future | Long | 65.57 | 97.735 | 3.47 | 0.260 | 3.73 | 10 | -6.97% | 3.89% | 21.33% | 16 Mar. 2022 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873573 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 65.587 | 135.262 | 5.7 | 0.010 | 5.71 | 10 | -0.18% | 10.25% | 46.15% | 11 Dec. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947054 | Volkswagen | Knock-Out Warrant (open end) | Call | 65.632 | 104.2 | 3.62 | 0.090 | 3.71 | 10 | -2.43% | -12.56% | 36.60% | 26 Mar. 2020 | |
| SGS Mini Future with ISIN code: CH1286538603 | SGS | Mini Future | Long | 65.69 | 90.58 | 2.76 | 0.080 | 2.84 | 10 | -2.82% | 7.39% | 4.55% | 11 Oct. 2023 | |
| Brent Crude Oil Future (ICE) Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1480220537 | Brent Crude Oil Future (ICE) Feb. 26 | Knock-Out Warrant (open end) | Put | 66.03 | 60.5 | 4.55 | 0.010 | 4.56 | 1 | -0.22% | 9.38% | 40.87% | 3 Oct. 2025 | |
| Netflix Mini Future with ISIN code: CH1375891244 | Netflix | Mini Future | Long | 66.09 | 94.41 | 2.53 | 0.010 | 2.54 | 10 | -0.39% | -1.94% | -33.07% | 17 Oct. 2024 | |
| Starbucks Knock-Out Warrant (open end) with ISIN code: CH1355250882 | Starbucks | Knock-Out Warrant (open end) | Call | 66.11 | 88.309 | 1.88 | 0.010 | 1.89 | 10 | -0.53% | 13.25% | 27.03% | 29 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.