Products
15366 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VISA Mini Future with ISIN code: CH1369910083 | VISA | Mini Future | Long | 290.49 | 358.069 | 6.56 | 0.010 | 6.57 | 10 | -2.53% | 23.77% | 68.21% | 29 Jul. 2024 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1369911701 | VISA | Knock-Out Warrant (open end) | Call | 290.879 | 358.069 | 5.82 | 0.010 | 5.83 | 10 | -3.64% | 27.63% | 100.69% | 30 Jul. 2024 | |
| Gold Mini Future with ISIN code: CH1369913897 | Gold | Mini Future | Long | 2,776.53 | 4,181.1 | 11.58 | 0.010 | 11.59 | 100 | -1.03% | 10.39% | -9.95% | 1 Aug. 2024 | |
| Gold Mini Future with ISIN code: CH1369913889 | Gold | Mini Future | Long | 2,770.65 | 4,181.1 | 11.63 | 0.010 | 11.64 | 100 | -0.94% | 10.34% | -9.84% | 1 Aug. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1369913954 | Gold | Knock-Out Warrant (open end) | Call | 2,779.528 | 4,181.1 | 11.18 | 0.010 | 11.19 | 100 | -0.97% | 10.91% | -10.20% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369914986 | AMD | Warrant | Call | 300 | 553.762 | 22.18 | ― | ― | 10 | 8.57% | 5.42% | 41.27% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369914994 | AMD | Warrant | Call | 280 | 553.762 | 23.55 | ― | ― | 10 | 8.18% | 5.09% | 39.51% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915009 | AMD | Warrant | Call | 250 | 553.762 | 25.65 | ― | ― | 10 | 7.64% | 4.69% | 36.65% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915017 | AMD | Warrant | Call | 220 | 553.762 | 27.81 | ― | ― | 10 | 7.09% | 4.27% | 33.96% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915025 | AMD | Warrant | Call | 200 | 553.762 | 29.29 | ― | ― | 10 | 6.74% | 4.05% | 32.23% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915033 | AMD | Warrant | Call | 180 | 553.762 | 30.78 | ― | ― | 10 | 6.39% | 3.81% | 30.53% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915041 | AMD | Warrant | Call | 150 | 553.762 | 33.06 | ― | ― | 10 | 5.96% | 3.51% | 28.29% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915280 | AMD | Warrant | Put | 300 | 553.762 | 1.22 | 0.010 | 1.23 | 10 | -16.44% | 0.00% | -35.11% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915272 | AMD | Warrant | Put | 280 | 553.762 | 0.98 | ― | ― | 10 | -19.01% | 0.00% | -35.10% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915264 | AMD | Warrant | Put | 250 | 553.762 | 0.7 | ― | ― | 10 | -2.78% | 1.45% | -33.96% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915256 | AMD | Warrant | Put | 220 | 553.762 | 0.49 | ― | ― | 10 | -2.00% | 0.00% | -30.99% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915249 | AMD | Warrant | Put | 200 | 553.762 | 0.39 | ― | ― | 10 | 0.00% | 2.63% | -27.78% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915231 | AMD | Warrant | Put | 180 | 553.762 | 0.3 | ― | ― | 10 | 0.00% | 0.00% | -25.00% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915223 | AMD | Warrant | Put | 150 | 553.762 | 0.21 | ― | ― | 10 | 5.00% | 5.00% | -19.23% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915884 | Nvidia | Warrant | Call | 320 | 196.316 | 0.17 | 0.030 | 0.2 | 10 | -52.78% | -19.05% | -59.52% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.