Products
16589 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MERCK KGAA Knock-Out Warrant (open end) with ISIN code: CH1326204091 | MERCK KGAA | Knock-Out Warrant (open end) | Put | 169.988 | 119.75 | 4.76 | 0.140 | 4.9 | 10 | -2.86% | -5.74% | -18.07% | 13 Feb. 2024 | |
| MTU Aero Engines Knock-Out Warrant (open end) with ISIN code: CH1326204125 | MTU Aero Engines | Knock-Out Warrant (open end) | Call | 224.837 | 359.2 | 12.59 | 0.360 | 12.95 | 10 | -2.78% | 1.12% | 5.80% | 13 Feb. 2024 | |
| Philips Knock-Out Warrant (open end) with ISIN code: CH1326204596 | Philips | Knock-Out Warrant (open end) | Call | 18.977 | 22.75 | 0.38 | 0.040 | 0.42 | 10 | -9.52% | -7.32% | -13.64% | 13 Feb. 2024 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1326204943 | Swisscom | Knock-Out Warrant (open end) | Call | 497.001 | 556.111 | 0.74 | 0.060 | 0.8 | 100 | -7.50% | 7.25% | -9.76% | 13 Feb. 2024 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1326205106 | TotalEnergies | Knock-Out Warrant (open end) | Put | 67.135 | 55.99 | 1.05 | 0.080 | 1.13 | 10 | -7.08% | -7.89% | -16.67% | 13 Feb. 2024 | |
| Vontobel Knock-Out Warrant (open end) with ISIN code: CH1326205171 | Vontobel | Knock-Out Warrant (open end) | Call | 39.812 | 63.588 | 1.19 | 0.110 | 1.3 | 20 | -8.46% | -7.03% | 10.19% | 13 Feb. 2024 | |
| Vontobel Knock-Out Warrant (open end) with ISIN code: CH1326205189 | Vontobel | Knock-Out Warrant (open end) | Call | 48.601 | 63.588 | 0.75 | 0.110 | 0.86 | 20 | -12.79% | -11.76% | 17.19% | 13 Feb. 2024 | |
| Zalando Knock-Out Warrant (open end) with ISIN code: CH1326205247 | Zalando | Knock-Out Warrant (open end) | Call | 20.536 | 25.005 | 0.47 | 0.050 | 0.52 | 10 | -9.62% | 38.24% | 80.77% | 13 Feb. 2024 | |
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1326205262 | Zoom Communications | Knock-Out Warrant (open end) | Call | 58.932 | 89.826 | 2.7 | 0.010 | 2.71 | 10 | -0.37% | 0.37% | 45.95% | 13 Feb. 2024 | |
| DAX Warrant with ISIN code: CH1330021713 | DAX | Warrant | Put | 17,400 | 24,274.9 | 0.001 | ― | ― | 100 | 0.00% | -98.00% | -99.51% | 19 Feb. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1330022489 | Lonza Group | Mini Future | Long | 476.14 | 531.628 | 0.79 | 0.060 | 0.85 | 100 | -7.06% | 16.18% | 2.60% | 20 Feb. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1330022679 | Zurich Insurance | Mini Future | Long | 432 | 725.764 | 18.49 | 0.420 | 18.91 | 10 | -2.22% | 4.58% | 25.44% | 20 Feb. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1330022869 | Lonza Group | Knock-Out Warrant (open end) | Call | 477.363 | 531.628 | 0.58 | 0.060 | 0.64 | 100 | -9.38% | 20.83% | 1.75% | 20 Feb. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1330023016 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 434.717 | 725.764 | 16.52 | 0.330 | 16.85 | 10 | -1.96% | 5.76% | 30.28% | 20 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330025235 | Nvidia | Mini Future | Long | 76.75 | 180.787 | 8.56 | 0.010 | 8.57 | 10 | -0.12% | 5.29% | -1.72% | 22 Feb. 2024 | |
| LINDE Mini Future with ISIN code: CH1330025540 | LINDE | Mini Future | Short | 490.56 | 421.407 | 7.12 | 0.010 | 7.13 | 10 | -0.14% | -5.70% | -15.34% | 22 Feb. 2024 | |
| Palo Alto Networks Mini Future with ISIN code: CH1330025557 | Palo Alto Networks | Mini Future | Long | 140.6 | 186.782 | 9.28 | 0.070 | 9.35 | 5 | -0.75% | -8.75% | -0.43% | 22 Feb. 2024 | |
| Palo Alto Networks Mini Future with ISIN code: CH1330025565 | Palo Alto Networks | Mini Future | Long | 152.31 | 186.782 | 7.62 | 0.070 | 7.69 | 5 | -0.91% | -10.46% | -0.26% | 22 Feb. 2024 | |
| LINDE Knock-Out Warrant (open end) with ISIN code: CH1330025714 | LINDE | Knock-Out Warrant (open end) | Put | 489.993 | 421.407 | 5.56 | 0.010 | 5.57 | 10 | -0.18% | -7.33% | -18.71% | 22 Feb. 2024 | |
| Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1330025722 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 129.348 | 186.782 | 9.2 | 0.070 | 9.27 | 5 | -0.76% | -8.82% | -0.43% | 22 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.