Products
17186 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Applied Materials Mini Future with ISIN code: CH1369909614 | Applied Materials | Mini Future | Short | 218.18 | 490.035 | ― | ― | ― | 10 | ― | ― | ― | 29 Jul. 2024 | |
| Visa Mini Future with ISIN code: CH1369910083 | Visa | Mini Future | Long | 292.59 | 380.475 | 8.13 | 0.020 | 8.15 | 10 | -3.67% | 16.48% | 17.49% | 29 Jul. 2024 | |
| Visa Knock-Out Warrant (open end) with ISIN code: CH1369911701 | Visa | Knock-Out Warrant (open end) | Call | 293.709 | 380.475 | 7.38 | 0.060 | 7.44 | 10 | -4.03% | 18.27% | 19.81% | 30 Jul. 2024 | |
| Gold Mini Future with ISIN code: CH1369913889 | Gold | Mini Future | Long | 2,790.55 | 4,580.34 | 14.75 | 0.010 | 14.76 | 100 | -0.94% | 3.22% | 32.88% | 1 Aug. 2024 | |
| Gold Mini Future with ISIN code: CH1369913897 | Gold | Mini Future | Long | 2,796.47 | 4,580.34 | 14.71 | 0.010 | 14.72 | 100 | -0.88% | 3.23% | 33.12% | 1 Aug. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1369913954 | Gold | Knock-Out Warrant (open end) | Call | 2,811.067 | 4,580.34 | 14.3 | 0.010 | 14.31 | 100 | -0.90% | 3.32% | 34.52% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369914986 | AMD | Warrant | Call | 300 | 487.676 | 15.84 | ― | ― | 10 | 3.33% | 9.62% | -10.15% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369914994 | AMD | Warrant | Call | 280 | 487.676 | 17.33 | ― | ― | 10 | 3.09% | 9.06% | -8.74% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915009 | AMD | Warrant | Call | 250 | 487.676 | 19.6 | ― | ― | 10 | 2.73% | 8.23% | -7.06% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915017 | AMD | Warrant | Call | 220 | 487.676 | 21.92 | ― | ― | 10 | 2.48% | 7.56% | -5.88% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915025 | AMD | Warrant | Call | 200 | 487.676 | 23.47 | ― | ― | 10 | 2.27% | 7.07% | -5.36% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915033 | AMD | Warrant | Call | 180 | 487.676 | 25.04 | ― | ― | 10 | 2.16% | 6.69% | -4.86% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915041 | AMD | Warrant | Call | 150 | 487.676 | 27.4 | ― | ― | 10 | 1.97% | 6.16% | -4.36% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915223 | AMD | Warrant | Put | 150 | 487.676 | 0.048 | ― | ― | 10 | -12.73% | -36.00% | -71.76% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915231 | AMD | Warrant | Put | 180 | 487.676 | 0.074 | ― | ― | 10 | -8.64% | -32.73% | -71.54% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915249 | AMD | Warrant | Put | 200 | 487.676 | 0.1 | ― | ― | 10 | -9.09% | -28.57% | -71.43% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915256 | AMD | Warrant | Put | 220 | 487.676 | 0.13 | ― | ― | 10 | -7.14% | -27.78% | -71.11% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915264 | AMD | Warrant | Put | 250 | 487.676 | 0.2 | ― | ― | 10 | -4.76% | -28.57% | -70.15% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915272 | AMD | Warrant | Put | 280 | 487.676 | 0.31 | ― | ― | 10 | -8.82% | -27.91% | -68.69% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915280 | AMD | Warrant | Put | 300 | 487.676 | 0.43 | ― | ― | 10 | -6.52% | -27.12% | -65.87% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.