Products
15366 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342429 | Vallourec | Knock-Out Warrant (open end) | Call | 9.415 | 20.235 | 10.15 | 0.220 | 10.37 | 1 | -4.61% | -7.73% | -27.86% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342411 | Vallourec | Knock-Out Warrant (open end) | Call | 8.79 | 20.235 | 10.73 | 0.220 | 10.95 | 1 | -4.37% | -7.34% | -26.71% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342403 | Vallourec | Knock-Out Warrant (open end) | Call | 8.165 | 20.235 | 11.3 | 0.220 | 11.52 | 1 | -4.16% | -7.00% | -25.71% | 2 Jun. 2023 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1578846995 | VAT Group | Knock-Out Warrant (open end) | Call | 660.881 | 693.094 | 3.71 | 0.500 | 4.21 | 10 | -36.03% | 2.49% | ― | 25 Jun. 2026 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1571689327 | VAT Group | Knock-Out Warrant (open end) | Call | 641.632 | 693.094 | 5.62 | 0.500 | 6.12 | 10 | -27.11% | 1.81% | ― | 15 Jun. 2026 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1571687602 | VAT Group | Knock-Out Warrant (open end) | Call | 621.807 | 693.094 | 7.59 | 0.500 | 8.09 | 10 | -21.51% | 1.47% | ― | 12 Jun. 2026 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1571684757 | VAT Group | Knock-Out Warrant (open end) | Call | 601.895 | 693.094 | 9.57 | 0.500 | 10.07 | 10 | -17.85% | 1.27% | ― | 10 Jun. 2026 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1554489364 | VAT Group | Knock-Out Warrant (open end) | Call | 583.243 | 693.094 | 11.44 | 0.500 | 11.94 | 10 | -15.32% | 1.15% | 330.08% | 21 May. 2026 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1554475603 | VAT Group | Knock-Out Warrant (open end) | Call | 574.298 | 693.094 | 12.33 | 0.500 | 12.83 | 10 | -14.43% | 1.07% | 248.31% | 5 May. 2026 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1554473186 | VAT Group | Knock-Out Warrant (open end) | Call | 564.564 | 693.094 | 13.3 | 0.500 | 13.8 | 10 | -13.52% | 0.99% | 194.90% | 30 Apr. 2026 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1554468210 | VAT Group | Knock-Out Warrant (open end) | Call | 550.434 | 693.094 | 14.71 | 0.500 | 15.21 | 10 | -12.39% | 0.89% | 148.90% | 22 Apr. 2026 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1554463427 | VAT Group | Knock-Out Warrant (open end) | Call | 540.805 | 693.094 | 15.68 | 0.500 | 16.18 | 10 | -11.66% | 0.90% | 128.24% | 15 Apr. 2026 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1554461926 | VAT Group | Knock-Out Warrant (open end) | Call | 530.77 | 693.094 | 16.68 | 0.500 | 17.18 | 10 | -11.04% | 0.79% | 112.21% | 14 Apr. 2026 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1543733062 | VAT Group | Knock-Out Warrant (open end) | Call | 520.733 | 693.094 | 17.68 | 0.500 | 18.18 | 10 | -10.53% | 0.74% | 99.55% | 13 Apr. 2026 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1543731876 | VAT Group | Knock-Out Warrant (open end) | Call | 510.817 | 693.094 | 18.67 | 0.500 | 19.17 | 10 | -10.02% | 0.70% | 89.54% | 10 Apr. 2026 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1543731215 | VAT Group | Knock-Out Warrant (open end) | Call | 500.773 | 693.094 | 19.68 | 0.500 | 20.18 | 10 | -9.52% | 0.72% | 81.38% | 9 Apr. 2026 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1543731207 | VAT Group | Knock-Out Warrant (open end) | Call | 490.665 | 693.094 | 20.69 | 0.500 | 21.19 | 10 | -9.09% | 0.68% | 76.09% | 9 Apr. 2026 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1543727320 | VAT Group | Knock-Out Warrant (open end) | Call | 480.617 | 693.094 | 21.69 | 0.500 | 22.19 | 10 | -8.75% | 0.60% | 68.66% | 8 Apr. 2026 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1543725001 | VAT Group | Knock-Out Warrant (open end) | Call | 470.854 | 693.094 | 22.67 | 0.500 | 23.17 | 10 | -8.37% | 0.62% | 63.92% | 2 Apr. 2026 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1507555873 | VAT Group | Knock-Out Warrant (open end) | Call | 454.825 | 693.094 | 24.27 | 0.500 | 24.77 | 10 | -7.86% | 0.58% | 57.80% | 16 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.