Products
16589 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coca Cola Mini Future with ISIN code: CH1452869857 | Coca Cola | Mini Future | Short | 83.42 | 70.084 | 1.41 | 0.010 | 1.42 | 10 | -0.70% | 1.44% | 0.71% | 21 May. 2025 | |
| Coca Cola Mini Future with ISIN code: CH1375880718 | Coca Cola | Mini Future | Short | 77.07 | 70.084 | 0.89 | 0.010 | 0.9 | 10 | -1.11% | 2.30% | 2.30% | 16 Aug. 2024 | |
| Coca Cola Mini Future with ISIN code: CH1427975458 | Coca Cola | Mini Future | Short | 72.92 | 70.084 | 0.53 | 0.010 | 0.54 | 10 | -1.85% | 3.92% | 6.00% | 12 Mar. 2025 | |
| Continental Mini Future with ISIN code: CH1496376380 | Continental | Mini Future | Long | 60.42 | 66.43 | 0.81 | 0.090 | 0.9 | 10 | -10.00% | -12.90% | 102.50% | 22 Oct. 2025 | |
| Continental Mini Future with ISIN code: CH1496376372 | Continental | Mini Future | Long | 50.35 | 66.43 | 1.7 | 0.090 | 1.79 | 10 | -5.03% | -7.10% | 31.78% | 22 Oct. 2025 | |
| Continental Mini Future with ISIN code: CH1496376406 | Continental | Mini Future | Short | 69.79 | 66.43 | 0.64 | 0.090 | 0.73 | 10 | -12.33% | -9.86% | -49.61% | 22 Oct. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1507528383 | Costco Wholesale | Mini Future | Long | 800.92 | 855.752 | 9.93 | 0.020 | 9.95 | 10 | -0.20% | -19.33% | ― | 26 Nov. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1315319728 | Costco Wholesale | Mini Future | Long | 761.84 | 855.752 | 12.78 | 0.020 | 12.8 | 10 | -0.16% | -15.70% | -21.74% | 11 Jan. 2024 | |
| Costco Wholesale Mini Future with ISIN code: CH1306083390 | Costco Wholesale | Mini Future | Long | 672.95 | 855.752 | 19.23 | 0.020 | 19.25 | 10 | -0.10% | -10.97% | -15.73% | 29 Nov. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1306074688 | Costco Wholesale | Mini Future | Long | 651.62 | 855.752 | 20.78 | 0.020 | 20.8 | 10 | -0.10% | -10.24% | -14.73% | 14 Nov. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1275980741 | Costco Wholesale | Mini Future | Long | 610.6 | 855.752 | 23.75 | 0.020 | 23.77 | 10 | -0.08% | -9.11% | -13.29% | 29 Jun. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338765 | Costco Wholesale | Mini Future | Long | 590.28 | 855.752 | 25.23 | 0.020 | 25.25 | 10 | -0.08% | -8.59% | -12.61% | 31 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338757 | Costco Wholesale | Mini Future | Long | 565.17 | 855.752 | 27.05 | 0.020 | 27.07 | 10 | -0.07% | -8.06% | -11.89% | 31 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269331471 | Costco Wholesale | Mini Future | Long | 541.39 | 855.752 | 28.78 | 0.020 | 28.8 | 10 | -0.07% | -7.61% | -11.28% | 22 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269331463 | Costco Wholesale | Mini Future | Long | 528.81 | 855.752 | 29.69 | 0.020 | 29.71 | 10 | -0.07% | -7.39% | -11.00% | 22 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1418867508 | Costco Wholesale | Mini Future | Short | 1,094.55 | 855.752 | 28.62 | 0.020 | 28.64 | 10 | -0.07% | 8.37% | 9.78% | 21 Feb. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1452887180 | Costco Wholesale | Mini Future | Short | 1,046.36 | 855.752 | 24.36 | 0.020 | 24.38 | 10 | -0.08% | 9.98% | 12.00% | 11 Jun. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1480189567 | Costco Wholesale | Mini Future | Short | 997.94 | 855.752 | 20.08 | 0.020 | 20.1 | 10 | -0.10% | 12.37% | 15.34% | 26 Aug. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1496395315 | Costco Wholesale | Mini Future | Short | 949.73 | 855.752 | 15.82 | 0.020 | 15.84 | 10 | -0.13% | 16.24% | 20.76% | 12 Nov. 2025 | |
| Coupang Mini Future with ISIN code: CH1337767136 | Coupang | Mini Future | Long | 17.38 | 23.185 | 0.57 | 0.010 | 0.58 | 10 | -1.72% | -26.92% | -34.48% | 10 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.