Products
15366 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ebay Knock-Out Warrant (open end) with ISIN code: CH1355250528 | Ebay | Knock-Out Warrant (open end) | Call | 57.895 | 113.207 | 4.7 | 0.010 | 4.71 | 10 | -4.47% | 3.75% | 7.31% | 29 May. 2024 | |
| Procter & Gamble Knock-Out Warrant (open end) with ISIN code: CH1355250767 | Procter & Gamble | Knock-Out Warrant (open end) | Put | 190.935 | 149.513 | 3.44 | 0.010 | 3.45 | 10 | -2.55% | -3.10% | -6.01% | 29 May. 2024 | |
| Starbucks Knock-Out Warrant (open end) with ISIN code: CH1355250882 | Starbucks | Knock-Out Warrant (open end) | Call | 68.147 | 101.971 | 2.83 | 0.010 | 2.84 | 10 | -12.11% | -6.60% | 22.51% | 29 May. 2024 | |
| Walmart Knock-Out Warrant (open end) with ISIN code: CH1355251021 | Walmart | Knock-Out Warrant (open end) | Call | 70.453 | 110.678 | 3.3 | 0.010 | 3.31 | 10 | -7.56% | -9.34% | -16.67% | 29 May. 2024 | |
| EUR/GBP Mini Future with ISIN code: CH1355255964 | EUR/GBP | Mini Future | Long | 0.7959 | 0.8543 | 0.713 | 0.002 | 0.715 | 0.1 | -3.52% | -10.76% | -16.22% | 5 Jun. 2024 | |
| Cloudflare Knock-Out Warrant (open end) with ISIN code: CH1359206872 | Cloudflare | Knock-Out Warrant (open end) | Call | 65.61 | 246.175 | 14.78 | 0.010 | 14.79 | 10 | 1.72% | 0.82% | -1.27% | 13 Jun. 2024 | |
| EUR/GBP Mini Future with ISIN code: CH1359209215 | EUR/GBP | Mini Future | Long | 0.8171 | 0.8543 | 0.488 | 0.002 | 0.49 | 0.1 | -5.24% | -15.13% | -22.54% | 17 Jun. 2024 | |
| EUR/USD Mini Future with ISIN code: CH1359209223 | EUR/USD | Mini Future | Long | 1.0459 | 1.144 | 8.682 | 0.020 | 8.702 | 0.01 | -0.25% | -0.26% | -10.44% | 17 Jun. 2024 | |
| EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1359210106 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.8174 | 0.8543 | 0.41 | 0.002 | 0.412 | 0.1 | -6.39% | -17.67% | -25.86% | 17 Jun. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1359218778 | Gilead Sciences | Mini Future | Long | 72.08 | 129.741 | 5.05 | 0.010 | 5.06 | 10 | -4.72% | 4.99% | 1.81% | 26 Jun. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1359219347 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 72.483 | 129.741 | 4.77 | 0.010 | 4.78 | 10 | -6.65% | 5.30% | 1.71% | 26 Jun. 2024 | |
| Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1359219446 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 136.53 | 179.5 | 0.41 | 0.050 | 0.46 | 100 | -12.77% | -14.58% | -8.89% | 26 Jun. 2024 | |
| Adecco Mini Future with ISIN code: CH1359219974 | Adecco | Mini Future | Short | 27.46 | 16.5 | 1.24 | 0.040 | 1.28 | 10 | -6.06% | -12.68% | -4.62% | 27 Jun. 2024 | |
| JP Morgan Chase Mini Future with ISIN code: CH1359220329 | JP Morgan Chase | Mini Future | Long | 215.95 | 337.625 | 10.64 | 0.010 | 10.65 | 10 | -0.09% | 6.72% | 24.44% | 27 Jun. 2024 | |
| Vontobel Mini Future with ISIN code: CH1359220816 | Vontobel | Mini Future | Long | 50.91 | 76.765 | 1.35 | 0.110 | 1.46 | 20 | 1.50% | 5.47% | 20.54% | 27 Jun. 2024 | |
| Walmart Mini Future with ISIN code: CH1359220832 | Walmart | Mini Future | Long | 75.71 | 110.678 | 3.22 | 0.010 | 3.23 | 10 | -6.67% | -9.55% | -17.01% | 27 Jun. 2024 | |
| Zoom Communications Mini Future with ISIN code: CH1359220840 | Zoom Communications | Mini Future | Long | 59.4 | 85.008 | 2.55 | 0.010 | 2.56 | 10 | -13.27% | -4.14% | -34.11% | 27 Jun. 2024 | |
| Zoom Communications Mini Future with ISIN code: CH1359220857 | Zoom Communications | Mini Future | Long | 61.77 | 85.008 | 2.37 | 0.010 | 2.38 | 10 | -14.13% | -4.82% | -35.95% | 27 Jun. 2024 | |
| Adecco Knock-Out Warrant (open end) with ISIN code: CH1359220873 | Adecco | Knock-Out Warrant (open end) | Put | 27.372 | 16.5 | 1.12 | 0.040 | 1.16 | 10 | -5.88% | -13.18% | -4.27% | 27 Jun. 2024 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1359221277 | Microsoft | Knock-Out Warrant (open end) | Put | 550.7 | 386.225 | 14.05 | 0.010 | 14.06 | 10 | -0.14% | -9.59% | 22.07% | 27 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.