Products
16589 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAP Mini Future with ISIN code: CH1326193104 | SAP | Mini Future | Long | 178.57 | 208.95 | 3.41 | 0.050 | 3.46 | 10 | -1.45% | -2.01% | 12.54% | 6 Feb. 2024 | |
| Arm Holdings Mini Future with ISIN code: CH1326194110 | Arm Holdings | Mini Future | Long | 82.35 | 113.987 | 3.4 | 0.020 | 3.42 | 10 | -0.58% | -28.87% | -31.86% | 7 Feb. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1326194219 | Lonza Group | Mini Future | Long | 466.21 | 531.628 | 0.88 | 0.060 | 0.94 | 100 | -6.38% | 12.82% | 1.15% | 7 Feb. 2024 | |
| Roche Mini Future with ISIN code: CH1326194292 | Roche | Mini Future | Long | 189.09 | 326.235 | 14.58 | ― | ― | 10 | 0.00% | 5.27% | 10.04% | 7 Feb. 2024 | |
| Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1326194391 | Arm Holdings | Knock-Out Warrant (open end) | Call | 82.634 | 113.987 | 2.77 | 0.020 | 2.79 | 10 | -0.72% | -33.25% | -36.47% | 7 Feb. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1326194474 | Lonza Group | Knock-Out Warrant (open end) | Call | 467.414 | 531.628 | 0.68 | 0.060 | 0.74 | 100 | -8.11% | 17.24% | 1.49% | 7 Feb. 2024 | |
| Vontobel Mini Future with ISIN code: CH1326195455 | Vontobel | Mini Future | Long | 45.16 | 63.588 | 0.96 | 0.110 | 1.07 | 20 | -10.28% | -9.43% | 12.94% | 8 Feb. 2024 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1326195661 | TotalEnergies | Knock-Out Warrant (open end) | Call | 46.912 | 55.99 | 0.86 | 0.080 | 0.94 | 10 | -8.51% | -9.47% | 2.38% | 8 Feb. 2024 | |
| Vontobel Knock-Out Warrant (open end) with ISIN code: CH1326195729 | Vontobel | Knock-Out Warrant (open end) | Call | 45.347 | 63.588 | 0.91 | 0.110 | 1.02 | 20 | -10.78% | -9.90% | 13.75% | 8 Feb. 2024 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1326195893 | Roche | Knock-Out Warrant (open end) | Call | 195.585 | 326.235 | 13.2 | ― | ― | 10 | 0.00% | 5.77% | 11.11% | 8 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198418 | Nvidia | Knock-Out Warrant (open end) | Call | 76.633 | 180.787 | 8.31 | 0.010 | 8.32 | 10 | -0.12% | 5.59% | -1.66% | 9 Feb. 2024 | |
| Palladium Mini Future with ISIN code: CH1326199705 | Palladium | Mini Future | Long | 822.17 | 1,717.18 | 7.34 | 0.100 | 7.44 | 100 | -1.34% | 28.10% | 50.10% | 12 Feb. 2024 | |
| Roche Mini Future with ISIN code: CH1326200123 | Roche | Mini Future | Long | 183.44 | 326.235 | 15.11 | ― | ― | 10 | 0.00% | 5.08% | 9.65% | 12 Feb. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1326200180 | Zurich Insurance | Mini Future | Long | 355.87 | 725.764 | 25.76 | 0.420 | 26.18 | 10 | -1.60% | 3.29% | 17.20% | 12 Feb. 2024 | |
| Palladium Knock-Out Warrant (open end) with ISIN code: CH1326200321 | Palladium | Knock-Out Warrant (open end) | Call | 825.263 | 1,717.18 | 7.11 | 0.100 | 7.21 | 100 | -1.39% | 29.27% | 52.58% | 12 Feb. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1326200412 | ASML | Knock-Out Warrant (open end) | Put | 1,005.513 | 900.7 | 9.88 | 0.350 | 10.23 | 10 | -3.42% | 21.38% | -31.10% | 12 Feb. 2024 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1326200685 | Roche | Knock-Out Warrant (open end) | Call | 173.468 | 326.235 | 15.42 | ― | ― | 10 | 0.00% | 4.97% | 9.52% | 12 Feb. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1326200743 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 336.451 | 725.764 | 26.35 | 0.330 | 26.68 | 10 | -1.24% | 3.58% | 17.27% | 12 Feb. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1326200750 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 358.428 | 725.764 | 24.15 | 0.330 | 24.48 | 10 | -1.35% | 3.92% | 19.08% | 12 Feb. 2024 | |
| American Express Mini Future with ISIN code: CH1326201170 | American Express | Mini Future | Long | 230.69 | 376.298 | 12.41 | 0.010 | 12.42 | 10 | -0.08% | -4.17% | 22.75% | 13 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.