Products
16589 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213361 | Swisscom | Knock-Out Warrant (open end) | Call | 459.71 | 556.111 | 1.11 | 0.110 | 1.22 | 100 | -9.02% | 0.91% | -10.48% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213353 | Swisscom | Knock-Out Warrant (open end) | Call | 446.567 | 556.111 | 1.25 | 0.110 | 1.36 | 100 | -8.09% | 0.00% | -9.42% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213346 | Swisscom | Knock-Out Warrant (open end) | Call | 433.424 | 556.111 | 1.38 | 0.110 | 1.49 | 100 | -7.38% | 0.00% | -8.61% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213338 | Swisscom | Knock-Out Warrant (open end) | Call | 420.281 | 556.111 | 1.51 | 0.110 | 1.62 | 100 | -6.79% | 0.00% | -7.93% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762927 | Swisscom | Knock-Out Warrant (open end) | Call | 407.129 | 556.111 | 1.65 | 0.110 | 1.76 | 100 | -6.25% | 0.61% | -6.78% | 3 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762919 | Swisscom | Knock-Out Warrant (open end) | Call | 394.03 | 556.111 | 1.78 | 0.110 | 1.89 | 100 | -5.82% | 0.56% | -6.32% | 3 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0531223193 | Swisscom | Knock-Out Warrant (open end) | Call | 380.795 | 556.111 | 1.91 | 0.110 | 2.02 | 100 | -5.45% | 0.53% | -5.91% | 16 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0572883459 | Swisscom | Knock-Out Warrant (open end) | Call | 358.463 | 556.111 | 2.13 | 0.110 | 2.24 | 100 | -4.91% | 0.47% | -5.33% | 23 Oct. 2020 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1442955493 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 431.402 | 484.717 | 5.5 | ― | ― | 10 | 0.00% | 22.77% | 23.60% | 13 May. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1442950809 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 407.167 | 484.717 | 8.72 | 0.360 | 9.08 | 10 | -3.96% | 8.05% | 8.59% | 7 May. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188619 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 405.761 | 484.717 | 0.85 | 0.140 | 0.99 | 100 | -14.14% | -4.49% | -4.49% | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1442945882 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 386.958 | 484.717 | 10.72 | 0.360 | 11.08 | 10 | -3.25% | 6.24% | 6.67% | 30 Apr. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1442939638 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 366.664 | 484.717 | 12.75 | 0.360 | 13.11 | 10 | -2.75% | 5.28% | 5.72% | 24 Apr. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1507534845 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 350.637 | 484.717 | 1.4 | 0.140 | 1.54 | 100 | -9.09% | -2.78% | ― | 3 Dec. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1441359507 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 346.427 | 484.717 | 14.8 | 0.360 | 15.16 | 10 | -2.37% | 4.67% | 5.04% | 16 Apr. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1436566355 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 326.108 | 484.717 | 16.83 | 0.360 | 17.19 | 10 | -2.09% | 4.08% | 4.47% | 9 Apr. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1384946765 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 303.138 | 484.717 | 19.13 | 0.360 | 19.49 | 10 | -1.85% | 3.63% | 3.97% | 1 Oct. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1377908384 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 293.088 | 484.717 | 20.13 | 0.360 | 20.49 | 10 | -1.76% | 3.39% | 3.76% | 19 Sep. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1373413165 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 284.116 | 484.717 | 21.03 | 0.360 | 21.39 | 10 | -1.68% | 3.29% | 3.60% | 13 Aug. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1373408306 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 273.659 | 484.717 | 22.08 | 0.360 | 22.44 | 10 | -1.60% | 3.13% | 3.47% | 8 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.