Products
17588 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH0531230750 | CAC40 | Mini Future | Long | 3,340 | 7,903.87 | 43.526 | 0.020 | 43.546 | 100 | -0.05% | 3.21% | 4.09% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230743 | CAC40 | Mini Future | Long | 3,200 | 7,903.87 | 44.811 | 0.020 | 44.831 | 100 | -0.04% | 3.12% | 4.02% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230735 | CAC40 | Mini Future | Long | 3,060 | 7,903.87 | 46.095 | 0.020 | 46.115 | 100 | -0.04% | 3.03% | 3.95% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230727 | CAC40 | Mini Future | Long | 2,920 | 7,903.87 | 47.38 | 0.020 | 47.4 | 100 | -0.04% | 2.95% | 3.89% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230719 | CAC40 | Mini Future | Long | 2,790 | 7,903.87 | 48.661 | 0.020 | 48.681 | 100 | -0.04% | 2.88% | 3.82% | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532371736 | DAX | Mini Future | Long | 11,690 | 24,431.4 | 121.271 | 0.010 | 121.281 | 100 | -0.01% | 1.50% | 3.72% | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532371728 | DAX | Mini Future | Long | 11,650 | 24,431.4 | 121.657 | 0.010 | 121.667 | 100 | -0.01% | 1.49% | 3.71% | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532371710 | DAX | Mini Future | Long | 11,620 | 24,431.4 | 121.914 | 0.010 | 121.924 | 100 | -0.01% | 1.49% | 3.71% | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532371702 | DAX | Mini Future | Long | 11,590 | 24,431.4 | 122.171 | 0.010 | 122.181 | 100 | -0.01% | 1.49% | 3.70% | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532371694 | DAX | Mini Future | Long | 11,550 | 24,431.4 | 122.556 | 0.010 | 122.566 | 100 | -0.01% | 1.48% | 3.70% | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532371686 | DAX | Mini Future | Long | 11,510 | 24,431.4 | 122.941 | 0.010 | 122.951 | 100 | -0.01% | 1.48% | 3.69% | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532371678 | DAX | Mini Future | Long | 11,410 | 24,431.4 | 123.874 | 0.010 | 123.884 | 100 | -0.01% | 1.47% | 3.67% | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532371660 | DAX | Mini Future | Long | 11,340 | 24,431.4 | 124.517 | 0.010 | 124.527 | 100 | -0.01% | 1.46% | 3.66% | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532371652 | DAX | Mini Future | Long | 11,270 | 24,431.4 | 125.159 | 0.010 | 125.169 | 100 | -0.01% | 1.46% | 3.65% | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532371645 | DAX | Mini Future | Long | 11,210 | 24,431.4 | 125.673 | 0.010 | 125.683 | 100 | -0.01% | 1.45% | 3.65% | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532371637 | DAX | Mini Future | Long | 11,140 | 24,431.4 | 126.315 | 0.010 | 126.325 | 100 | -0.01% | 1.44% | 3.64% | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532371629 | DAX | Mini Future | Long | 11,080 | 24,431.4 | 126.957 | 0.010 | 126.967 | 100 | -0.01% | 1.43% | 3.62% | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532371611 | DAX | Mini Future | Long | 11,010 | 24,431.4 | 127.599 | 0.010 | 127.609 | 100 | -0.01% | 1.43% | 3.61% | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0531230925 | DAX | Mini Future | Long | 10,940 | 24,431.4 | 128.241 | 0.010 | 128.251 | 100 | -0.01% | 1.42% | 3.60% | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0531230917 | DAX | Mini Future | Long | 10,870 | 24,431.4 | 128.884 | 0.010 | 128.894 | 100 | -0.01% | 1.42% | 3.60% | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.