Products
15551 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948110 | DAX | Knock-Out Warrant (open end) | Call | 13,968.964 | 24,736.6 | 98.964 | 0.010 | 98.974 | 100 | -3.10% | -4.16% | 2.80% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948102 | DAX | Knock-Out Warrant (open end) | Call | 13,940.266 | 24,736.6 | 99.227 | 0.010 | 99.237 | 100 | -3.09% | -4.15% | 2.80% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948094 | DAX | Knock-Out Warrant (open end) | Call | 13,897.218 | 24,736.6 | 99.623 | 0.010 | 99.633 | 100 | -3.07% | -4.13% | 2.79% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948086 | DAX | Knock-Out Warrant (open end) | Call | 13,854.17 | 24,736.6 | 100.018 | 0.010 | 100.028 | 100 | -3.06% | -4.11% | 2.78% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948078 | DAX | Knock-Out Warrant (open end) | Call | 13,825.471 | 24,736.6 | 100.282 | 0.010 | 100.292 | 100 | -3.05% | -4.10% | 2.77% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948060 | DAX | Knock-Out Warrant (open end) | Call | 13,796.772 | 24,736.6 | 100.545 | 0.010 | 100.555 | 100 | -3.04% | -4.09% | 2.77% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948052 | DAX | Knock-Out Warrant (open end) | Call | 13,753.724 | 24,736.6 | 100.941 | 0.010 | 100.951 | 100 | -3.03% | -4.07% | 2.76% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948045 | DAX | Knock-Out Warrant (open end) | Call | 13,725.025 | 24,736.6 | 101.204 | 0.010 | 101.214 | 100 | -3.02% | -4.06% | 2.76% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948037 | DAX | Knock-Out Warrant (open end) | Call | 13,696.327 | 24,736.6 | 101.468 | 0.010 | 101.478 | 100 | -3.01% | -4.05% | 2.75% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948383 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,341.436 | 50,741.3 | 19.359 | 0.010 | 19.369 | 1,000 | -1.76% | 0.92% | 5.41% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948375 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,029.208 | 50,741.3 | 19.606 | 0.010 | 19.616 | 1,000 | -1.73% | 0.92% | 5.37% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948367 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,716.98 | 50,741.3 | 19.85 | 0.010 | 19.86 | 1,000 | -1.72% | 0.90% | 5.31% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948359 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,560.866 | 50,741.3 | 19.977 | 0.010 | 19.987 | 1,000 | -1.69% | 0.91% | 5.30% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948342 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,404.752 | 50,741.3 | 20.101 | 0.010 | 20.111 | 1,000 | -1.67% | 0.91% | 5.28% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948334 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,092.525 | 50,741.3 | 20.348 | 0.010 | 20.358 | 1,000 | -1.65% | 0.91% | 5.24% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948326 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,780.297 | 50,741.3 | 20.595 | 0.010 | 20.605 | 1,000 | -1.62% | 0.91% | 5.21% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948615 | SMI | Knock-Out Warrant (open end) | Call | 9,420.804 | 13,074.7 | 38.031 | 0.020 | 38.051 | 100 | -2.71% | -10.20% | 0.96% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948607 | SMI | Knock-Out Warrant (open end) | Call | 9,354.134 | 13,074.7 | 38.698 | 0.020 | 38.718 | 100 | -2.66% | -10.04% | 0.95% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948599 | SMI | Knock-Out Warrant (open end) | Call | 9,287.465 | 13,074.7 | 39.348 | 0.020 | 39.368 | 100 | -2.63% | -9.89% | 0.92% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948581 | SMI | Knock-Out Warrant (open end) | Call | 9,220.796 | 13,074.7 | 40.031 | 0.020 | 40.051 | 100 | -2.57% | -9.74% | 0.93% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.