Products
16170 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0533947989 | SMI | Mini Future | Long | 9,640 | 12,684.1 | 33.761 | 0.010 | 33.771 | 100 | -4.57% | -4.53% | -23.03% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947971 | SMI | Mini Future | Long | 9,580 | 12,684.1 | 34.29 | 0.010 | 34.3 | 100 | -4.50% | -4.46% | -22.76% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947963 | SMI | Mini Future | Long | 9,530 | 12,684.1 | 34.818 | 0.010 | 34.828 | 100 | -4.44% | -4.40% | -22.49% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947955 | SMI | Mini Future | Long | 9,480 | 12,684.1 | 35.347 | 0.010 | 35.357 | 100 | -4.37% | -4.33% | -22.22% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947948 | SMI | Mini Future | Long | 9,420 | 12,684.1 | 35.875 | 0.010 | 35.885 | 100 | -4.31% | -4.27% | -21.96% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947930 | SMI | Mini Future | Long | 9,370 | 12,684.1 | 36.403 | 0.010 | 36.413 | 100 | -4.25% | -4.21% | -21.71% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948029 | CAC40 | Knock-Out Warrant (open end) | Call | 4,547.173 | 7,965 | 31.081 | 0.010 | 31.091 | 100 | -0.06% | -1.72% | -12.62% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948011 | CAC40 | Knock-Out Warrant (open end) | Call | 4,476.38 | 7,965 | 31.724 | 0.010 | 31.734 | 100 | -0.06% | -1.67% | -12.39% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948003 | CAC40 | Knock-Out Warrant (open end) | Call | 4,405.586 | 7,965 | 32.367 | 0.010 | 32.377 | 100 | -0.05% | -1.63% | -12.17% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948169 | DAX | Knock-Out Warrant (open end) | Call | 13,825.822 | 23,518.3 | 88.13 | 0.010 | 88.14 | 100 | -1.68% | -0.77% | -15.75% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948151 | DAX | Knock-Out Warrant (open end) | Call | 13,783.346 | 23,518.3 | 88.516 | 0.010 | 88.526 | 100 | -1.67% | -0.76% | -15.69% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948144 | DAX | Knock-Out Warrant (open end) | Call | 13,755.028 | 23,518.3 | 88.773 | 0.010 | 88.783 | 100 | -1.66% | -0.76% | -15.66% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948136 | DAX | Knock-Out Warrant (open end) | Call | 13,712.552 | 23,518.3 | 89.159 | 0.010 | 89.169 | 100 | -1.66% | -0.75% | -15.60% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948128 | DAX | Knock-Out Warrant (open end) | Call | 13,670.076 | 23,518.3 | 89.544 | 0.010 | 89.554 | 100 | -1.65% | -0.74% | -15.54% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948110 | DAX | Knock-Out Warrant (open end) | Call | 13,641.759 | 23,518.3 | 89.802 | 0.010 | 89.812 | 100 | -1.64% | -0.74% | -15.50% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948102 | DAX | Knock-Out Warrant (open end) | Call | 13,613.442 | 23,518.3 | 90.059 | 0.010 | 90.069 | 100 | -1.64% | -0.73% | -15.46% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948094 | DAX | Knock-Out Warrant (open end) | Call | 13,570.966 | 23,518.3 | 90.444 | 0.010 | 90.454 | 100 | -1.63% | -0.73% | -15.41% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948086 | DAX | Knock-Out Warrant (open end) | Call | 13,528.49 | 23,518.3 | 90.83 | 0.010 | 90.84 | 100 | -1.62% | -0.72% | -15.35% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948078 | DAX | Knock-Out Warrant (open end) | Call | 13,500.173 | 23,518.3 | 91.087 | 0.010 | 91.097 | 100 | -1.62% | -0.72% | -15.32% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948060 | DAX | Knock-Out Warrant (open end) | Call | 13,471.855 | 23,518.3 | 91.344 | 0.010 | 91.354 | 100 | -1.61% | -0.71% | -15.28% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.