Products
16443 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226220 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,468.996 | 6,095.1 | 29.213 | 0.010 | 29.223 | 100 | -0.03% | 3.08% | 3.92% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226212 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,396.66 | 6,095.1 | 29.795 | 0.010 | 29.805 | 100 | -0.03% | 2.98% | 3.82% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226204 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,324.324 | 6,095.1 | 30.374 | 0.010 | 30.384 | 100 | -0.03% | 2.89% | 3.72% | 16 Mar. 2020 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH0531223250 | Sika | Knock-Out Warrant (open end) | Call | 136.111 | 215.8 | 1.61 | 0.130 | 1.74 | 50 | -7.47% | -3.59% | -14.36% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226469 | SMI | Knock-Out Warrant (open end) | Call | 8,020.11 | 11,866.6 | 38.617 | 0.020 | 38.637 | 100 | -0.05% | 0.02% | -11.22% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780044 | SMI | Knock-Out Warrant (open end) | Call | 7,988.147 | 11,866.6 | 7.82 | 0.010 | 7.83 | 500 | -0.13% | -0.38% | -10.83% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226451 | SMI | Knock-Out Warrant (open end) | Call | 7,892.043 | 11,866.6 | 39.898 | 0.020 | 39.918 | 100 | -0.05% | 0.02% | -10.89% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226444 | SMI | Knock-Out Warrant (open end) | Call | 7,763.974 | 11,866.6 | 41.178 | 0.020 | 41.198 | 100 | -0.05% | 0.02% | -10.58% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226436 | SMI | Knock-Out Warrant (open end) | Call | 7,635.905 | 11,866.6 | 42.459 | 0.020 | 42.479 | 100 | -0.05% | 0.02% | -10.28% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226428 | SMI | Knock-Out Warrant (open end) | Call | 7,507.837 | 11,866.6 | 43.74 | 0.020 | 43.76 | 100 | -0.05% | 0.02% | -10.00% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226410 | SMI | Knock-Out Warrant (open end) | Call | 7,379.768 | 11,866.6 | 45.02 | 0.020 | 45.04 | 100 | -0.04% | 0.02% | -9.74% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226402 | SMI | Knock-Out Warrant (open end) | Call | 7,315.74 | 11,866.6 | 45.661 | 0.020 | 45.681 | 100 | -0.04% | 0.03% | -9.61% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226394 | SMI | Knock-Out Warrant (open end) | Call | 7,187.685 | 11,866.6 | 46.941 | 0.020 | 46.961 | 100 | -0.04% | 0.03% | -9.36% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226386 | SMI | Knock-Out Warrant (open end) | Call | 7,059.629 | 11,866.6 | 48.222 | 0.020 | 48.242 | 100 | -0.04% | 0.03% | -9.13% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226378 | SMI | Knock-Out Warrant (open end) | Call | 6,931.573 | 11,866.6 | 49.502 | 0.020 | 49.522 | 100 | -0.04% | 0.03% | -8.91% | 16 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0531223193 | Swisscom | Knock-Out Warrant (open end) | Call | 372.76 | 559 | 1.9 | 0.110 | 2.01 | 100 | -5.47% | -5.94% | -11.21% | 16 Mar. 2020 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0531223326 | UBS | Knock-Out Warrant (open end) | Call | 5.72 | 25.85 | 4.08 | 0.060 | 4.14 | 5 | -1.45% | 4.35% | -2.86% | 16 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230776 | CAC40 | Mini Future | Long | 3,670 | 7,567.37 | 37.255 | 0.015 | 37.27 | 100 | -0.04% | -0.25% | -5.74% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230768 | CAC40 | Mini Future | Long | 3,530 | 7,567.37 | 38.524 | 0.015 | 38.539 | 100 | -0.04% | -0.24% | -5.53% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230750 | CAC40 | Mini Future | Long | 3,330 | 7,567.37 | 40.427 | 0.015 | 40.442 | 100 | -0.04% | -0.23% | -5.25% | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.