Products
17695 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH0531226808 | DAX | Mini Future | Long | 11,480 | 24,530.1 | 124.186 | 0.010 | 124.196 | 100 | 0.77% | 2.27% | 4.50% | 16 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0531227434 | Dow Jones Industrial Average | Mini Future | Long | 20,010 | 45,276.1 | 20.624 | 0.010 | 20.634 | 1,000 | 1.14% | 3.96% | 5.04% | 16 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0531227442 | Dow Jones Industrial Average | Mini Future | Long | 20,760 | 45,276.1 | 20.034 | 0.010 | 20.044 | 1,000 | 1.18% | 4.09% | 5.16% | 16 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0531227459 | Dow Jones Industrial Average | Mini Future | Long | 21,500 | 45,276.1 | 19.444 | 0.010 | 19.454 | 1,000 | 1.22% | 4.22% | 5.28% | 16 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0531227467 | Dow Jones Industrial Average | Mini Future | Long | 22,250 | 45,276.1 | 18.855 | 0.010 | 18.865 | 1,000 | 1.27% | 4.37% | 5.42% | 16 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227897 | NASDAQ 100 | Mini Future | Long | 7,900 | 23,847.1 | 129.518 | 0.010 | 129.528 | 100 | -0.21% | 1.09% | 6.47% | 16 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227905 | NASDAQ 100 | Mini Future | Long | 8,050 | 23,847.1 | 128.338 | 0.010 | 128.348 | 100 | -0.21% | 1.10% | 6.52% | 16 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227913 | NASDAQ 100 | Mini Future | Long | 8,200 | 23,847.1 | 127.159 | 0.010 | 127.169 | 100 | -0.21% | 1.11% | 6.58% | 16 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227921 | NASDAQ 100 | Mini Future | Long | 8,350 | 23,847.1 | 125.98 | 0.010 | 125.99 | 100 | -0.21% | 1.13% | 6.63% | 16 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227939 | NASDAQ 100 | Mini Future | Long | 8,500 | 23,847.1 | 124.8 | 0.010 | 124.81 | 100 | -0.21% | 1.14% | 6.68% | 16 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227947 | NASDAQ 100 | Mini Future | Long | 8,570 | 23,847.1 | 124.21 | 0.010 | 124.22 | 100 | -0.21% | 1.14% | 6.71% | 16 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227954 | NASDAQ 100 | Mini Future | Long | 8,650 | 23,847.1 | 123.621 | 0.010 | 123.631 | 100 | -0.21% | 1.15% | 6.74% | 16 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0531228093 | S&P 500 | Mini Future | Long | 2,450 | 6,483.14 | 32.906 | 0.010 | 32.916 | 100 | 0.06% | 1.91% | 6.32% | 16 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0531228101 | S&P 500 | Mini Future | Long | 2,520 | 6,483.14 | 32.316 | 0.010 | 32.326 | 100 | 0.07% | 1.95% | 6.42% | 16 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0531228119 | S&P 500 | Mini Future | Long | 2,590 | 6,483.14 | 31.727 | 0.010 | 31.737 | 100 | 0.08% | 1.99% | 6.52% | 16 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0531228127 | S&P 500 | Mini Future | Long | 2,670 | 6,483.14 | 31.137 | 0.010 | 31.147 | 100 | 0.08% | 2.03% | 6.63% | 16 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0531228135 | S&P 500 | Mini Future | Long | 2,740 | 6,483.14 | 30.548 | 0.010 | 30.558 | 100 | 0.09% | 2.08% | 6.74% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228275 | SMI | Mini Future | Long | 7,310 | 12,093.2 | 49.22 | 0.020 | 49.24 | 100 | 1.22% | 4.11% | 3.41% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228283 | SMI | Mini Future | Long | 7,410 | 12,093.2 | 48.189 | 0.020 | 48.209 | 100 | 1.24% | 4.20% | 3.48% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228291 | SMI | Mini Future | Long | 7,520 | 12,093.2 | 47.159 | 0.020 | 47.179 | 100 | 1.27% | 4.29% | 3.55% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.