Products
17552 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH0531227905 | NASDAQ 100 | Mini Future | Long | 8,140 | 24,447.4 | 130.932 | 0.010 | 130.942 | 100 | -1.52% | -0.45% | 5.32% | 16 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227913 | NASDAQ 100 | Mini Future | Long | 8,290 | 24,447.4 | 129.755 | 0.010 | 129.765 | 100 | -1.53% | -0.46% | 5.37% | 16 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227921 | NASDAQ 100 | Mini Future | Long | 8,440 | 24,447.4 | 128.578 | 0.010 | 128.588 | 100 | -1.55% | -0.46% | 5.42% | 16 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227939 | NASDAQ 100 | Mini Future | Long | 8,590 | 24,447.4 | 127.401 | 0.010 | 127.411 | 100 | -1.56% | -0.47% | 5.48% | 16 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227947 | NASDAQ 100 | Mini Future | Long | 8,670 | 24,447.4 | 126.813 | 0.010 | 126.823 | 100 | -1.57% | -0.47% | 5.51% | 16 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227954 | NASDAQ 100 | Mini Future | Long | 8,750 | 24,447.4 | 126.225 | 0.010 | 126.235 | 100 | -1.57% | -0.47% | 5.53% | 16 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0531228093 | S&P 500 | Mini Future | Long | 2,470 | 6,638.25 | 33.533 | 0.010 | 33.543 | 100 | -1.39% | -0.21% | 2.89% | 16 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0531228101 | S&P 500 | Mini Future | Long | 2,550 | 6,638.25 | 32.945 | 0.010 | 32.955 | 100 | -1.41% | -0.21% | 2.95% | 16 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0531228119 | S&P 500 | Mini Future | Long | 2,620 | 6,638.25 | 32.356 | 0.010 | 32.366 | 100 | -1.44% | -0.22% | 3.01% | 16 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0531228127 | S&P 500 | Mini Future | Long | 2,700 | 6,638.25 | 31.768 | 0.010 | 31.778 | 100 | -1.46% | -0.22% | 3.06% | 16 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0531228135 | S&P 500 | Mini Future | Long | 2,770 | 6,638.25 | 31.18 | 0.010 | 31.19 | 100 | -1.48% | -0.23% | 3.13% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228275 | SMI | Mini Future | Long | 7,350 | 12,162.5 | 50.274 | 0.010 | 50.284 | 100 | 0.81% | 5.53% | 0.45% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228283 | SMI | Mini Future | Long | 7,450 | 12,162.5 | 49.237 | 0.010 | 49.247 | 100 | 0.83% | 5.65% | 0.45% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228291 | SMI | Mini Future | Long | 7,560 | 12,162.5 | 48.2 | 0.010 | 48.21 | 100 | 0.85% | 5.77% | 0.45% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228309 | SMI | Mini Future | Long | 7,660 | 12,162.5 | 47.164 | 0.010 | 47.174 | 100 | 0.87% | 5.91% | 0.45% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228317 | SMI | Mini Future | Long | 7,770 | 12,162.5 | 46.118 | 0.010 | 46.128 | 100 | 0.89% | 6.04% | 0.46% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228325 | SMI | Mini Future | Long | 7,870 | 12,162.5 | 45.09 | 0.010 | 45.1 | 100 | 0.90% | 6.19% | 0.45% | 16 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0531228903 | Silver | Mini Future | Long | 17.08 | 47.41 | 24.53 | 0.010 | 24.54 | 1 | 2.29% | 12.73% | 26.25% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229638 | CAC40 | Knock-Out Warrant (open end) | Call | 2,922.481 | 7,887.44 | 46.481 | 0.010 | 46.491 | 100 | -0.62% | 1.55% | 3.32% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229646 | CAC40 | Knock-Out Warrant (open end) | Call | 3,060.161 | 7,887.44 | 45.195 | 0.010 | 45.205 | 100 | -0.64% | 1.59% | 3.41% | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.