Products
16882 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0533947971 | SMI | Mini Future | Long | 9,490 | 14,310 | 51.386 | 0.020 | 51.406 | 100 | -0.04% | 3.49% | 2.05% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947989 | SMI | Mini Future | Long | 9,550 | 14,310 | 50.847 | 0.020 | 50.867 | 100 | -0.04% | 3.53% | 2.07% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947997 | SMI | Mini Future | Long | 9,600 | 14,310 | 50.309 | 0.020 | 50.329 | 100 | -0.04% | 3.57% | 2.09% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948003 | CAC40 | Knock-Out Warrant (open end) | Call | 4,367.557 | 8,479.57 | 38.653 | 0.020 | 38.673 | 100 | -0.05% | -2.95% | 2.95% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948011 | CAC40 | Knock-Out Warrant (open end) | Call | 4,440.332 | 8,479.57 | 37.972 | 0.020 | 37.992 | 100 | -0.05% | -3.00% | 2.99% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948029 | CAC40 | Knock-Out Warrant (open end) | Call | 4,513.106 | 8,479.57 | 37.291 | 0.020 | 37.311 | 100 | -0.05% | -3.04% | 3.02% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948037 | DAX | Knock-Out Warrant (open end) | Call | 13,897.378 | 26,119.6 | 114.411 | 0.010 | 114.421 | 100 | -0.01% | -2.10% | 9.21% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948045 | DAX | Knock-Out Warrant (open end) | Call | 13,926.488 | 26,119.6 | 114.139 | 0.010 | 114.149 | 100 | -0.01% | -2.11% | 9.23% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948052 | DAX | Knock-Out Warrant (open end) | Call | 13,955.598 | 26,119.6 | 113.867 | 0.010 | 113.877 | 100 | -0.01% | -2.11% | 9.25% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948060 | DAX | Knock-Out Warrant (open end) | Call | 13,999.262 | 26,119.6 | 113.459 | 0.010 | 113.469 | 100 | -0.01% | -2.12% | 9.29% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948078 | DAX | Knock-Out Warrant (open end) | Call | 14,028.372 | 26,119.6 | 113.186 | 0.010 | 113.196 | 100 | -0.01% | -2.12% | 9.31% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948086 | DAX | Knock-Out Warrant (open end) | Call | 14,057.482 | 26,119.6 | 112.914 | 0.010 | 112.924 | 100 | -0.01% | -2.13% | 9.33% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948094 | DAX | Knock-Out Warrant (open end) | Call | 14,101.146 | 26,119.6 | 112.506 | 0.010 | 112.516 | 100 | -0.01% | -2.13% | 9.36% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948102 | DAX | Knock-Out Warrant (open end) | Call | 14,144.811 | 26,119.6 | 112.098 | 0.010 | 112.108 | 100 | -0.01% | -2.14% | 9.39% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948110 | DAX | Knock-Out Warrant (open end) | Call | 14,173.921 | 26,119.6 | 111.825 | 0.010 | 111.835 | 100 | -0.01% | -2.14% | 9.41% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948128 | DAX | Knock-Out Warrant (open end) | Call | 14,203.03 | 26,119.6 | 111.553 | 0.010 | 111.563 | 100 | -0.01% | -2.15% | 9.44% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948136 | DAX | Knock-Out Warrant (open end) | Call | 14,246.695 | 26,119.6 | 111.145 | 0.010 | 111.155 | 100 | -0.01% | -2.15% | 9.47% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948144 | DAX | Knock-Out Warrant (open end) | Call | 14,290.359 | 26,119.6 | 110.736 | 0.010 | 110.746 | 100 | -0.01% | -2.16% | 9.50% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948151 | DAX | Knock-Out Warrant (open end) | Call | 14,319.469 | 26,119.6 | 110.464 | 0.010 | 110.474 | 100 | -0.01% | -2.16% | 9.53% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948169 | DAX | Knock-Out Warrant (open end) | Call | 14,363.134 | 26,119.6 | 110.056 | 0.010 | 110.066 | 100 | -0.01% | -2.17% | 9.56% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.