Products
16443 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226238 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,541.332 | 6,095.1 | 28.631 | 0.010 | 28.641 | 100 | -0.03% | 3.17% | 4.03% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226246 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,613.668 | 6,095.1 | 28.049 | 0.010 | 28.059 | 100 | -0.04% | 3.28% | 4.15% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226253 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,686.003 | 6,095.1 | 27.467 | 0.010 | 27.477 | 100 | -0.04% | 3.38% | 4.27% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226378 | SMI | Knock-Out Warrant (open end) | Call | 6,931.573 | 11,866.6 | 49.502 | 0.020 | 49.522 | 100 | -0.04% | 0.03% | -8.91% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226386 | SMI | Knock-Out Warrant (open end) | Call | 7,059.629 | 11,866.6 | 48.222 | 0.020 | 48.242 | 100 | -0.04% | 0.03% | -9.13% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226394 | SMI | Knock-Out Warrant (open end) | Call | 7,187.685 | 11,866.6 | 46.941 | 0.020 | 46.961 | 100 | -0.04% | 0.03% | -9.36% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226402 | SMI | Knock-Out Warrant (open end) | Call | 7,315.74 | 11,866.6 | 45.661 | 0.020 | 45.681 | 100 | -0.04% | 0.03% | -9.61% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226410 | SMI | Knock-Out Warrant (open end) | Call | 7,379.768 | 11,866.6 | 45.02 | 0.020 | 45.04 | 100 | -0.04% | 0.02% | -9.74% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226428 | SMI | Knock-Out Warrant (open end) | Call | 7,507.837 | 11,866.6 | 43.74 | 0.020 | 43.76 | 100 | -0.05% | 0.02% | -10.00% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226436 | SMI | Knock-Out Warrant (open end) | Call | 7,635.905 | 11,866.6 | 42.459 | 0.020 | 42.479 | 100 | -0.05% | 0.02% | -10.28% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226444 | SMI | Knock-Out Warrant (open end) | Call | 7,763.974 | 11,866.6 | 41.178 | 0.020 | 41.198 | 100 | -0.05% | 0.02% | -10.58% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226451 | SMI | Knock-Out Warrant (open end) | Call | 7,892.043 | 11,866.6 | 39.898 | 0.020 | 39.918 | 100 | -0.05% | 0.02% | -10.89% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226469 | SMI | Knock-Out Warrant (open end) | Call | 8,020.11 | 11,866.6 | 38.617 | 0.020 | 38.637 | 100 | -0.05% | 0.02% | -11.22% | 16 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531226659 | CAC40 | Mini Future | Long | 3,460 | 7,567.37 | 39.153 | 0.015 | 39.168 | 100 | -0.04% | -0.24% | -5.44% | 16 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531226667 | CAC40 | Mini Future | Long | 3,600 | 7,567.37 | 37.884 | 0.015 | 37.899 | 100 | -0.04% | -0.24% | -5.64% | 16 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531226675 | CAC40 | Mini Future | Long | 3,740 | 7,567.37 | 36.615 | 0.015 | 36.63 | 100 | -0.04% | -0.25% | -5.85% | 16 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0531226808 | DAX | Mini Future | Long | 11,360 | 23,503.1 | 115.095 | 0.010 | 115.105 | 100 | -0.01% | 3.67% | -4.04% | 16 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0531227434 | Dow Jones Industrial Average | Mini Future | Long | 19,790 | 42,999 | 18.923 | 0.010 | 18.933 | 1,000 | -0.05% | 3.45% | 1.69% | 16 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0531227442 | Dow Jones Industrial Average | Mini Future | Long | 20,530 | 42,999 | 18.34 | 0.010 | 18.35 | 1,000 | -0.05% | 3.61% | 1.79% | 16 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0531227459 | Dow Jones Industrial Average | Mini Future | Long | 21,260 | 42,999 | 17.758 | 0.010 | 17.768 | 1,000 | -0.06% | 3.79% | 1.89% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.