Products
16103 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226212 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,376.042 | 5,688.44 | 27.369 | 0.010 | 27.379 | 100 | -0.04% | 4.77% | 508.20% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226220 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,447.468 | 5,688.44 | 26.779 | 0.010 | 26.789 | 100 | -0.04% | 4.88% | 564.99% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226238 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,518.894 | 5,688.44 | 26.189 | 0.010 | 26.199 | 100 | -0.04% | 4.99% | 637.10% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226246 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,590.321 | 5,688.44 | 25.599 | 0.010 | 25.609 | 100 | -0.04% | 5.12% | 731.14% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226253 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,661.747 | 5,688.44 | 25.009 | 0.010 | 25.019 | 100 | -0.04% | 5.24% | 859.30% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226378 | SMI | Knock-Out Warrant (open end) | Call | 6,920.971 | 12,257.1 | 53.592 | 0.020 | 53.612 | 100 | -0.04% | 5.59% | 294.90% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226386 | SMI | Knock-Out Warrant (open end) | Call | 7,048.151 | 12,257.1 | 52.32 | 0.020 | 52.34 | 100 | -0.04% | 5.73% | 316.20% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226394 | SMI | Knock-Out Warrant (open end) | Call | 7,175.331 | 12,257.1 | 51.048 | 0.020 | 51.068 | 100 | -0.04% | 5.88% | 341.17% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226402 | SMI | Knock-Out Warrant (open end) | Call | 7,302.511 | 12,257.1 | 49.776 | 0.020 | 49.796 | 100 | -0.04% | 6.03% | 370.87% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226410 | SMI | Knock-Out Warrant (open end) | Call | 7,366.101 | 12,257.1 | 49.14 | 0.020 | 49.16 | 100 | -0.04% | 6.12% | 387.94% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226428 | SMI | Knock-Out Warrant (open end) | Call | 7,493.294 | 12,257.1 | 47.869 | 0.020 | 47.889 | 100 | -0.04% | 6.29% | 427.71% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226436 | SMI | Knock-Out Warrant (open end) | Call | 7,620.487 | 12,257.1 | 46.597 | 0.020 | 46.617 | 100 | -0.04% | 6.47% | 477.34% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226444 | SMI | Knock-Out Warrant (open end) | Call | 7,747.68 | 12,257.1 | 45.325 | 0.020 | 45.345 | 100 | -0.04% | 6.66% | 541.09% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226451 | SMI | Knock-Out Warrant (open end) | Call | 7,874.873 | 12,257.1 | 44.053 | 0.020 | 44.073 | 100 | -0.05% | 6.86% | 625.75% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226469 | SMI | Knock-Out Warrant (open end) | Call | 8,002.064 | 12,257.1 | 42.781 | 0.020 | 42.801 | 100 | -0.05% | 7.08% | 743.81% | 16 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531226659 | CAC40 | Mini Future | Long | 3,550 | 7,798.36 | 40.323 | 0.015 | 40.338 | 100 | -0.04% | 4.36% | 723.76% | 16 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531226667 | CAC40 | Mini Future | Long | 3,690 | 7,798.36 | 39.071 | 0.015 | 39.086 | 100 | -0.04% | 4.53% | 918.27% | 16 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531226675 | CAC40 | Mini Future | Long | 3,830 | 7,798.36 | 37.818 | 0.015 | 37.833 | 100 | -0.04% | 4.71% | 1,261.34% | 16 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0531226808 | DAX | Mini Future | Long | 11,190 | 23,124.2 | 113.096 | 0.010 | 113.106 | 100 | -0.01% | 5.86% | 1,490.21% | 16 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0531227434 | Dow Jones Industrial Average | Mini Future | Long | 19,720 | 41,338.1 | 18.153 | 0.010 | 18.163 | 1,000 | -0.06% | 5.39% | 382.02% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.