Products
15551 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0533947930 | SMI | Mini Future | Long | 9,200 | 13,074.7 | 41.786 | 0.020 | 41.806 | 100 | -2.47% | -9.36% | 0.99% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947948 | SMI | Mini Future | Long | 9,260 | 13,074.7 | 41.253 | 0.020 | 41.273 | 100 | -2.50% | -9.47% | 1.00% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947955 | SMI | Mini Future | Long | 9,310 | 13,074.7 | 40.72 | 0.020 | 40.74 | 100 | -2.53% | -9.59% | 1.01% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947963 | SMI | Mini Future | Long | 9,370 | 13,074.7 | 40.175 | 0.020 | 40.195 | 100 | -2.57% | -9.70% | 1.02% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947971 | SMI | Mini Future | Long | 9,420 | 13,074.7 | 39.653 | 0.020 | 39.673 | 100 | -2.60% | -9.82% | 1.02% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947989 | SMI | Mini Future | Long | 9,480 | 13,074.7 | 39.12 | 0.020 | 39.14 | 100 | -2.63% | -9.94% | 1.03% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947997 | SMI | Mini Future | Long | 9,530 | 13,074.7 | 38.586 | 0.020 | 38.606 | 100 | -2.67% | -10.07% | 1.04% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948003 | CAC40 | Knock-Out Warrant (open end) | Call | 4,322.825 | 8,139.3 | 35.278 | 0.020 | 35.298 | 100 | -1.46% | -1.52% | 2.23% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948011 | CAC40 | Knock-Out Warrant (open end) | Call | 4,394.571 | 8,139.3 | 34.619 | 0.020 | 34.639 | 100 | -1.49% | -1.56% | 2.25% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948029 | CAC40 | Knock-Out Warrant (open end) | Call | 4,466.318 | 8,139.3 | 33.96 | 0.020 | 33.98 | 100 | -1.53% | -1.60% | 2.28% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948037 | DAX | Knock-Out Warrant (open end) | Call | 13,696.327 | 24,736.6 | 101.468 | 0.010 | 101.478 | 100 | -3.01% | -4.05% | 2.75% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948045 | DAX | Knock-Out Warrant (open end) | Call | 13,725.025 | 24,736.6 | 101.204 | 0.010 | 101.214 | 100 | -3.02% | -4.06% | 2.76% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948052 | DAX | Knock-Out Warrant (open end) | Call | 13,753.724 | 24,736.6 | 100.941 | 0.010 | 100.951 | 100 | -3.03% | -4.07% | 2.76% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948060 | DAX | Knock-Out Warrant (open end) | Call | 13,796.772 | 24,736.6 | 100.545 | 0.010 | 100.555 | 100 | -3.04% | -4.09% | 2.77% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948078 | DAX | Knock-Out Warrant (open end) | Call | 13,825.471 | 24,736.6 | 100.282 | 0.010 | 100.292 | 100 | -3.05% | -4.10% | 2.77% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948086 | DAX | Knock-Out Warrant (open end) | Call | 13,854.17 | 24,736.6 | 100.018 | 0.010 | 100.028 | 100 | -3.06% | -4.11% | 2.78% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948094 | DAX | Knock-Out Warrant (open end) | Call | 13,897.218 | 24,736.6 | 99.623 | 0.010 | 99.633 | 100 | -3.07% | -4.13% | 2.79% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948102 | DAX | Knock-Out Warrant (open end) | Call | 13,940.266 | 24,736.6 | 99.227 | 0.010 | 99.237 | 100 | -3.09% | -4.15% | 2.80% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948110 | DAX | Knock-Out Warrant (open end) | Call | 13,968.964 | 24,736.6 | 98.964 | 0.010 | 98.974 | 100 | -3.10% | -4.16% | 2.80% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948128 | DAX | Knock-Out Warrant (open end) | Call | 13,997.663 | 24,736.6 | 98.7 | 0.010 | 98.71 | 100 | -3.10% | -4.17% | 2.81% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.