Products
16443 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348581 | Apple | Knock-Out Warrant (open end) | Call | 157.381 | 201.625 | 3.64 | 0.010 | 3.65 | 10 | -0.27% | 17.04% | 0.00% | 9 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0582866148 | Apple | Knock-Out Warrant (open end) | Call | 152.626 | 201.625 | 3.98 | 0.010 | 3.99 | 10 | -0.25% | 14.04% | -1.24% | 17 Nov. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1138462952 | Apple | Knock-Out Warrant (open end) | Call | 152.471 | 201.625 | 3.99 | 0.010 | 4 | 10 | -0.25% | 14.00% | -1.24% | 27 Oct. 2021 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0572879812 | Apple | Knock-Out Warrant (open end) | Call | 151.197 | 201.625 | 4.15 | 0.030 | 4.18 | 10 | -0.72% | 13.39% | -0.95% | 14 Dec. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566521362 | Apple | Knock-Out Warrant (open end) | Call | 145.629 | 201.625 | 4.54 | 0.010 | 4.55 | 10 | -0.22% | 12.10% | -1.09% | 5 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566523210 | Apple | Knock-Out Warrant (open end) | Call | 144.261 | 201.625 | 4.71 | 0.030 | 4.74 | 10 | -0.63% | 11.61% | -0.84% | 19 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1185576217 | Apple | Knock-Out Warrant (open end) | Call | 142.993 | 201.625 | 4.74 | 0.010 | 4.75 | 10 | -0.21% | 11.27% | -1.04% | 15 Jun. 2022 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867092 | Apple | Knock-Out Warrant (open end) | Call | 138.628 | 201.625 | 20.41 | 0.030 | 20.44 | 2.5 | -0.15% | 10.44% | -0.97% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562865433 | Apple | Knock-Out Warrant (open end) | Call | 136.836 | 201.625 | 20.99 | 0.030 | 21.02 | 2.5 | -0.14% | 10.07% | -0.99% | 18 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867084 | Apple | Knock-Out Warrant (open end) | Call | 135.074 | 201.625 | 21.56 | 0.030 | 21.59 | 2.5 | -0.14% | 9.78% | -0.96% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562863958 | Apple | Knock-Out Warrant (open end) | Call | 133.247 | 201.625 | 22.14 | 0.030 | 22.17 | 2.5 | -0.14% | 9.39% | -1.03% | 17 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867076 | Apple | Knock-Out Warrant (open end) | Call | 131.519 | 201.625 | 22.7 | 0.030 | 22.73 | 2.5 | -0.13% | 9.13% | -1.00% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562863941 | Apple | Knock-Out Warrant (open end) | Call | 129.694 | 201.625 | 23.29 | 0.030 | 23.32 | 2.5 | -0.13% | 8.83% | -0.98% | 17 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867068 | Apple | Knock-Out Warrant (open end) | Call | 127.965 | 201.625 | 23.84 | 0.030 | 23.87 | 2.5 | -0.13% | 8.51% | -1.04% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867050 | Apple | Knock-Out Warrant (open end) | Call | 126.188 | 201.625 | 24.42 | 0.030 | 24.45 | 2.5 | -0.12% | 8.29% | -1.01% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867043 | Apple | Knock-Out Warrant (open end) | Call | 124.411 | 201.625 | 24.99 | 0.030 | 25.02 | 2.5 | -0.12% | 8.04% | -0.99% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0559308157 | Apple | Knock-Out Warrant (open end) | Call | 122.65 | 201.625 | 25.55 | 0.030 | 25.58 | 2.5 | -0.12% | 7.81% | -1.05% | 14 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027213 | Apple | Knock-Out Warrant (open end) | Call | 120.884 | 201.625 | 26.12 | 0.030 | 26.15 | 2.5 | -0.11% | 7.58% | -1.02% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027205 | Apple | Knock-Out Warrant (open end) | Call | 119.101 | 201.625 | 26.6 | 0.030 | 26.63 | 2.5 | -0.11% | 7.39% | -1.04% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547538311 | Apple | Knock-Out Warrant (open end) | Call | 117.332 | 201.625 | 27.26 | 0.030 | 27.29 | 2.5 | -0.11% | 7.15% | -1.05% | 25 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.