Products
17746 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1467039942 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 115.115 | 124.647 | 0.94 | 0.010 | 0.95 | 10 | -1.05% | ― | ― | 11 Aug. 2025 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1441358939 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 108.194 | 124.647 | 1.5 | 0.010 | 1.51 | 10 | -0.66% | 21.95% | -40.24% | 16 Apr. 2025 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1436565415 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 103.222 | 124.647 | 1.9 | 0.010 | 1.91 | 10 | -0.52% | 16.56% | -34.71% | 9 Apr. 2025 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1237347310 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 98.794 | 124.647 | 2.26 | 0.010 | 2.27 | 10 | -0.44% | 13.57% | -30.89% | 30 Dec. 2022 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1237333047 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 92.728 | 124.647 | 2.75 | 0.010 | 2.76 | 10 | -0.36% | 11.34% | -26.67% | 9 Dec. 2022 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873599 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 70.791 | 124.647 | 4.84 | 0.010 | 4.85 | 10 | -0.21% | 6.14% | -16.70% | 11 Dec. 2020 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873581 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 67.251 | 124.647 | 4.81 | 0.010 | 4.82 | 10 | -0.21% | 6.18% | -16.64% | 11 Dec. 2020 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873573 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 63.712 | 124.647 | 5.08 | 0.010 | 5.09 | 10 | -0.20% | 5.83% | -15.89% | 11 Dec. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH1467020660 | Airbus | Knock-Out Warrant (open end) | Call | 160.801 | 183.96 | 2.2 | 0.040 | 2.24 | 10 | -1.79% | 40.13% | ― | 17 Jul. 2025 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH1452895621 | Airbus | Knock-Out Warrant (open end) | Call | 141.381 | 183.96 | 4.03 | 0.040 | 4.07 | 10 | -0.98% | 18.88% | 7.18% | 19 Jun. 2025 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH1389963070 | Airbus | Knock-Out Warrant (open end) | Call | 124.349 | 183.96 | 5.63 | 0.040 | 5.67 | 10 | -0.71% | 12.83% | 5.43% | 17 Oct. 2024 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH1220838135 | Airbus | Knock-Out Warrant (open end) | Call | 103.862 | 183.96 | 7.54 | 0.120 | 7.66 | 10 | -1.57% | 8.02% | 3.43% | 7 Oct. 2022 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0582867401 | Airbus | Knock-Out Warrant (open end) | Call | 96.885 | 183.96 | 8.21 | 0.120 | 8.33 | 10 | -1.44% | 7.46% | 3.27% | 19 Nov. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0582866064 | Airbus | Knock-Out Warrant (open end) | Call | 90.247 | 183.96 | 8.83 | 0.120 | 8.95 | 10 | -1.34% | 6.77% | 3.15% | 17 Nov. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0582866056 | Airbus | Knock-Out Warrant (open end) | Call | 83.598 | 183.96 | 9.46 | 0.120 | 9.58 | 10 | -1.25% | 6.41% | 3.05% | 17 Nov. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0547519881 | Airbus | Knock-Out Warrant (open end) | Call | 63.66 | 183.96 | 11.34 | 0.120 | 11.46 | 10 | -1.05% | 5.29% | 2.81% | 27 May. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0533946122 | Airbus | Knock-Out Warrant (open end) | Call | 50.124 | 183.96 | 12.62 | 0.120 | 12.74 | 10 | -0.94% | 4.73% | 2.69% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1315313820 | Alcon | Knock-Out Warrant (open end) | Call | 67.193 | 69 | 0.3 | 0.060 | 0.36 | 10 | -16.67% | -9.09% | -9.09% | 4 Jan. 2024 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1220848050 | Alcon | Knock-Out Warrant (open end) | Call | 64.891 | 69 | 0.53 | 0.120 | 0.65 | 10 | -18.46% | -14.52% | -14.52% | 18 Oct. 2022 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0572875943 | Alcon | Knock-Out Warrant (open end) | Call | 62.608 | 69 | 0.76 | 0.120 | 0.88 | 10 | -13.64% | -10.59% | -10.59% | 12 Oct. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.