Products
178 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH0560871524 | Apple | Mini Future | Long | 126.99 | 191.338 | 25.51 | 0.030 | 25.54 | 2.5 | 2.16 % | 7.50 % | 57.27 % | 11 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636409 | Apple | Mini Future | Long | 123.64 | 191.338 | 26.67 | 0.030 | 26.7 | 2.5 | 2.07 % | 7.15 % | 53.45 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636391 | Apple | Mini Future | Long | 120.26 | 191.338 | 27.84 | 0.030 | 27.87 | 2.5 | 1.98 % | 6.83 % | 50.16 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636383 | Apple | Mini Future | Long | 116.89 | 191.338 | 29.02 | 0.030 | 29.05 | 2.5 | 1.93 % | 6.57 % | 47.23 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636375 | Apple | Mini Future | Long | 115.2 | 191.338 | 29.6 | 0.030 | 29.63 | 2.5 | 1.89 % | 6.44 % | 45.88 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636367 | Apple | Mini Future | Long | 113.51 | 191.338 | 30.19 | 0.030 | 30.22 | 2.5 | 1.86 % | 6.34 % | 44.66 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0558023914 | Apple | Mini Future | Long | 111.84 | 191.338 | 30.77 | 0.030 | 30.8 | 2.5 | 1.82 % | 6.21 % | 43.45 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023906 | Apple | Mini Future | Long | 110.15 | 191.338 | 31.36 | 0.030 | 31.39 | 2.5 | 1.79 % | 6.09 % | 42.35 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023898 | Apple | Mini Future | Long | 108.46 | 191.338 | 31.95 | 0.030 | 31.98 | 2.5 | 1.78 % | 5.97 % | 41.25 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0547537479 | Apple | Mini Future | Long | 106.78 | 191.338 | 32.53 | 0.030 | 32.56 | 2.5 | 1.75 % | 5.86 % | 40.22 % | 24 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532678 | Apple | Mini Future | Long | 105.1 | 191.338 | 33.11 | 0.030 | 33.14 | 2.5 | 1.69 % | 5.75 % | 39.23 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532660 | Apple | Mini Future | Long | 103.4 | 191.338 | 33.7 | 0.030 | 33.73 | 2.5 | 1.69 % | 5.64 % | 38.34 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532652 | Apple | Mini Future | Long | 101.7 | 191.338 | 34.29 | 0.030 | 34.32 | 2.5 | 1.66 % | 5.57 % | 37.43 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532645 | Apple | Mini Future | Long | 100 | 191.338 | 34.88 | 0.030 | 34.91 | 2.5 | 1.63 % | 5.47 % | 36.62 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532637 | Apple | Mini Future | Long | 98.31 | 191.338 | 35.47 | 0.030 | 35.5 | 2.5 | 1.60 % | 5.38 % | 35.80 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547511011 | Apple | Mini Future | Long | 97.57 | 191.338 | ― | ― | ― | 2.5 | ― | ― | ― | 7 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023880 | Apple | Mini Future | Long | 96.61 | 191.338 | 36.06 | 0.030 | 36.09 | 2.5 | 1.58 % | 5.28 % | 35.06 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0547532629 | Apple | Mini Future | Long | 94.91 | 191.338 | 36.65 | 0.030 | 36.68 | 2.5 | 1.58 % | 5.23 % | 34.30 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532611 | Apple | Mini Future | Long | 91.52 | 191.338 | 37.83 | 0.030 | 37.86 | 2.5 | 1.53 % | 5.05 % | 32.92 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532603 | Apple | Mini Future | Long | 88.13 | 191.338 | 39.01 | 0.030 | 39.04 | 2.5 | 1.51 % | 4.92 % | 31.66 % | 18 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.