Products
51 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Boeing Mini Future with ISIN code: CH1355249686 | Boeing | Mini Future | Long | 170.23 | 180.717 | 1.63 | 0.020 | 1.65 | 10 | -10.93 % | -38.02 % | ― | 29 May. 2024 | |
Boeing Mini Future with ISIN code: CH1355256616 | Boeing | Mini Future | Long | 175 | 180.717 | 1.24 | 0.020 | 1.26 | 10 | -13.29 % | -44.39 % | ― | 6 Jun. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1355256996 | Boeing | Knock-Out Warrant (open end) | Call | 175.32 | 180.717 | 0.71 | 0.010 | 0.72 | 10 | -19.32 % | -57.99 % | ― | 6 Jun. 2024 | |
Boeing Mini Future with ISIN code: CH1355261020 | Boeing | Mini Future | Short | 190 | 180.717 | 1.73 | 0.020 | 1.75 | 10 | ― | ― | ― | 13 Jun. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1359206807 | Boeing | Knock-Out Warrant (open end) | Put | 190 | 180.717 | 1.08 | 0.010 | 1.09 | 10 | ― | ― | ― | 13 Jun. 2024 | |
Boeing Mini Future with ISIN code: CH1337757541 | Boeing | Mini Future | Short | 195.29 | 180.717 | 2.23 | 0.020 | 2.25 | 10 | 6.70 % | 72.87 % | -10.08 % | 28 Mar. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1337757871 | Boeing | Knock-Out Warrant (open end) | Put | 195.339 | 180.717 | 1.53 | 0.010 | 1.54 | 10 | 9.29 % | 155.00 % | -12.57 % | 28 Mar. 2024 | |
Boeing Mini Future with ISIN code: CH1330044053 | Boeing | Mini Future | Short | 200.37 | 180.717 | 2.71 | 0.020 | 2.73 | 10 | 5.45 % | 53.98 % | -8.75 % | 12 Mar. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1330044582 | Boeing | Knock-Out Warrant (open end) | Put | 200.42 | 180.717 | 1.97 | 0.010 | 1.98 | 10 | 7.65 % | 91.26 % | -10.45 % | 12 Mar. 2024 | |
Boeing Mini Future with ISIN code: CH1330035689 | Boeing | Mini Future | Short | 205.41 | 180.717 | 3.18 | 0.020 | 3.2 | 10 | 4.61 % | 41.96 % | -7.83 % | 5 Mar. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1330036299 | Boeing | Knock-Out Warrant (open end) | Put | 205.463 | 180.717 | 2.42 | 0.010 | 2.43 | 10 | 6.61 % | 64.63 % | -9.02 % | 5 Mar. 2024 | |
Boeing Mini Future with ISIN code: CH1330023347 | Boeing | Mini Future | Short | 210.48 | 180.717 | 3.66 | 0.020 | 3.68 | 10 | 3.98 % | 35.06 % | -7.11 % | 21 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1330024436 | Boeing | Knock-Out Warrant (open end) | Put | 210.535 | 180.717 | 2.87 | 0.010 | 2.88 | 10 | 5.51 % | 49.48 % | -8.01 % | 21 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1326188252 | Boeing | Mini Future | Short | 215.59 | 180.717 | 4.14 | 0.020 | 4.16 | 10 | 3.50 % | 29.78 % | -6.33 % | 1 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188724 | Boeing | Knock-Out Warrant (open end) | Put | 215.645 | 180.717 | 3.33 | 0.010 | 3.34 | 10 | 5.05 % | 40.51 % | -7.24 % | 1 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188732 | Boeing | Knock-Out Warrant (open end) | Put | 220.66 | 180.717 | 3.77 | 0.010 | 3.78 | 10 | 4.14 % | 34.16 % | -6.68 % | 1 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1315322961 | Boeing | Mini Future | Short | 220.67 | 180.717 | 4.62 | 0.020 | 4.64 | 10 | 3.13 % | 25.89 % | -5.91 % | 17 Jan. 2024 | |
Boeing Mini Future with ISIN code: CH1326190407 | Boeing | Mini Future | Short | 225.61 | 180.717 | 5.08 | 0.020 | 5.1 | 10 | 2.83 % | 23.00 % | -5.58 % | 2 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326190837 | Boeing | Knock-Out Warrant (open end) | Put | 225.67 | 180.717 | 4.22 | 0.010 | 4.23 | 10 | 3.69 % | 29.45 % | -6.22 % | 2 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1326188260 | Boeing | Mini Future | Short | 230.63 | 180.717 | 5.56 | 0.020 | 5.58 | 10 | 2.77 % | 20.87 % | -5.12 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.