Products
140 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Mini Future with ISIN code: CH0547510930 | Alphabet Class C | Mini Future | Long | 83.82 | 173.904 | 16.45 | 0.050 | 16.5 | 5 | -0.30 % | -7.06 % | 2.49 % | 7 Jul. 2020 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547511268 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 84.049 | 173.904 | 15.8 | 0.050 | 15.85 | 5 | -0.32 % | -7.33 % | 2.60 % | 8 Jul. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH1220863851 | Alphabet Class C | Mini Future | Long | 86.02 | 173.904 | 8.25 | 0.010 | 8.26 | 10 | -0.12 % | -4.07 % | 8.27 % | 3 Nov. 2022 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220864131 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 86.666 | 173.904 | 8.32 | 0.010 | 8.33 | 10 | -0.12 % | -4.04 % | 8.19 % | 3 Nov. 2022 | |
Alphabet Class C Mini Future with ISIN code: CH0547539640 | Alphabet Class C | Mini Future | Long | 87.18 | 173.904 | 15.85 | 0.050 | 15.9 | 5 | -0.31 % | -7.58 % | 2.59 % | 28 Jul. 2020 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547511276 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 87.291 | 173.904 | 15.2 | 0.050 | 15.25 | 5 | -0.33 % | -7.60 % | 2.70 % | 8 Jul. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH0572878384 | Alphabet Class C | Mini Future | Long | 90.5 | 173.904 | 15.25 | 0.050 | 15.3 | 5 | -0.33 % | -7.85 % | 2.35 % | 28 Oct. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH1215524294 | Alphabet Class C | Mini Future | Long | 92.42 | 173.904 | 7.7 | 0.010 | 7.71 | 10 | -0.13 % | -4.23 % | 9.07 % | 28 Sep. 2022 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1215525044 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 93.117 | 173.904 | 7.31 | 0.020 | 7.33 | 10 | -0.27 % | -4.57 % | 9.43 % | 28 Sep. 2022 | |
Alphabet Class C Mini Future with ISIN code: CH1250369647 | Alphabet Class C | Mini Future | Long | 93.74 | 173.904 | 7.59 | 0.010 | 7.6 | 10 | -0.13 % | -4.17 % | 9.37 % | 1 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220841469 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 95.196 | 173.904 | 7.13 | 0.010 | 7.14 | 10 | -0.14 % | -4.42 % | 10.03 % | 11 Oct. 2022 | |
Alphabet Class C Mini Future with ISIN code: CH1227923187 | Alphabet Class C | Mini Future | Long | 96.23 | 173.904 | 7.37 | 0.010 | 7.38 | 10 | -0.14 % | -4.41 % | 9.67 % | 8 Nov. 2022 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1241189062 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 97.862 | 173.904 | 7.32 | 0.010 | 7.33 | 10 | -0.14 % | -4.31 % | 9.75 % | 10 Jan. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1241194336 | Alphabet Class C | Mini Future | Long | 99.2 | 173.904 | 7.11 | 0.010 | 7.12 | 10 | -0.14 % | -4.44 % | 9.89 % | 18 Jan. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1241194617 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 99.95 | 173.904 | 7.13 | 0.010 | 7.14 | 10 | -0.14 % | -4.42 % | 10.03 % | 18 Jan. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253926260 | Alphabet Class C | Mini Future | Long | 102.01 | 173.904 | 0.67 | 0.010 | 0.68 | 100 | -1.47 % | -9.46 % | 1.52 % | 4 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253921675 | Alphabet Class C | Mini Future | Long | 102.27 | 173.904 | 6.85 | 0.010 | 6.86 | 10 | -0.15 % | -4.60 % | 10.48 % | 17 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253922038 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 103.055 | 173.904 | 6.85 | 0.010 | 6.86 | 10 | -0.15 % | -4.60 % | 10.48 % | 17 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253921683 | Alphabet Class C | Mini Future | Long | 104.5 | 173.904 | 6.66 | 0.010 | 6.67 | 10 | -0.15 % | -4.58 % | 11.00 % | 17 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253924026 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 105.219 | 173.904 | 6.65 | 0.010 | 6.66 | 10 | -0.15 % | -4.73 % | 10.83 % | 20 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.