Products
40 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Intel Mini Future with ISIN code: CH1332899488 | Intel | Mini Future | Short | 33.88 | 30.882 | 0.52 | 0.010 | 0.53 | 10 | -1.89 % | 13.04 % | 1.96 % | 2 May. 2024 | |
Intel Mini Future with ISIN code: CH1344394726 | Intel | Mini Future | Short | 35.89 | 30.882 | 0.64 | 0.010 | 0.65 | 10 | -1.54 % | -4.48 % | -8.57 % | 22 Apr. 2024 | |
Intel Mini Future with ISIN code: CH1332897771 | Intel | Mini Future | Short | 35.89 | 30.882 | 0.71 | 0.010 | 0.72 | 10 | -1.39 % | 9.23 % | 0.00 % | 23 Apr. 2024 | |
Intel Knock-Out Warrant (open end) with ISIN code: CH1344395582 | Intel | Knock-Out Warrant (open end) | Put | 35.906 | 30.882 | 0.51 | 0.010 | 0.52 | 10 | -1.92 % | -5.56 % | -10.53 % | 22 Apr. 2024 | |
Intel Mini Future with ISIN code: CH1332897789 | Intel | Mini Future | Short | 37.89 | 30.882 | 0.9 | 0.010 | 0.91 | 10 | -1.10 % | 7.14 % | 0.00 % | 23 Apr. 2024 | |
Intel Mini Future with ISIN code: CH1332897003 | Intel | Mini Future | Short | 39.89 | 30.882 | 1.09 | 0.010 | 1.1 | 10 | -0.91 % | 4.81 % | 0.00 % | 18 Apr. 2024 | |
Intel Mini Future with ISIN code: CH1337767276 | Intel | Mini Future | Short | 39.9 | 30.882 | 1.02 | 0.010 | 1.03 | 10 | -0.97 % | -3.77 % | -5.56 % | 10 Apr. 2024 | |
Intel Knock-Out Warrant (open end) with ISIN code: CH1344395590 | Intel | Knock-Out Warrant (open end) | Put | 39.91 | 30.882 | 0.87 | 0.010 | 0.88 | 10 | -1.14 % | -4.40 % | -6.45 % | 22 Apr. 2024 | |
Intel Mini Future with ISIN code: CH1332896385 | Intel | Mini Future | Short | 41.9 | 30.882 | 1.28 | 0.010 | 1.29 | 10 | -0.78 % | 4.07 % | 0.00 % | 9 Apr. 2024 | |
Intel Knock-Out Warrant (open end) with ISIN code: CH1337768084 | Intel | Knock-Out Warrant (open end) | Put | 44.926 | 30.882 | 1.32 | 0.010 | 1.33 | 10 | -0.75 % | -3.65 % | -5.04 % | 10 Apr. 2024 | |
Intel Mini Future with ISIN code: CH1332892228 | Intel | Mini Future | Short | 45.93 | 30.882 | 1.66 | 0.010 | 1.67 | 10 | -0.60 % | 2.47 % | -0.60 % | 12 Mar. 2024 | |
Intel Mini Future with ISIN code: CH1332892236 | Intel | Mini Future | Short | 47.93 | 30.882 | 1.86 | 0.010 | 1.87 | 10 | -0.53 % | 2.76 % | 0.00 % | 12 Mar. 2024 | |
Intel Mini Future with ISIN code: CH1330041646 | Intel | Mini Future | Short | 47.94 | 30.882 | 1.78 | 0.010 | 1.79 | 10 | -0.56 % | -2.73 % | -3.78 % | 11 Mar. 2024 | |
Intel Mini Future with ISIN code: CH1332892244 | Intel | Mini Future | Short | 49.94 | 30.882 | 2.05 | 0.010 | 2.06 | 10 | -0.49 % | 2.50 % | 0.00 % | 12 Mar. 2024 | |
Intel Mini Future with ISIN code: CH1326201949 | Intel | Mini Future | Short | 49.97 | 30.882 | 1.98 | 0.010 | 1.99 | 10 | -0.50 % | -2.46 % | -2.94 % | 13 Feb. 2024 | |
Intel Knock-Out Warrant (open end) with ISIN code: CH1326204000 | Intel | Knock-Out Warrant (open end) | Put | 49.996 | 30.882 | 1.78 | 0.010 | 1.79 | 10 | -0.56 % | -2.73 % | -3.78 % | 13 Feb. 2024 | |
Intel Knock-Out Warrant (open end) with ISIN code: CH1109608815 | Intel | Knock-Out Warrant (open end) | Put | 60.225 | 30.882 | 2.66 | 0.010 | 2.67 | 10 | -0.37 % | -2.21 % | -2.56 % | 3 May. 2021 | |
Intel Mini Future with ISIN code: CH1109622089 | Intel | Mini Future | Short | 60.41 | 30.882 | 2.91 | 0.010 | 2.92 | 10 | -0.34 % | -2.02 % | -2.35 % | 27 May. 2021 | |
Intel Mini Future with ISIN code: CH1101805112 | Intel | Mini Future | Short | 69.56 | 30.882 | 3.77 | 0.010 | 3.78 | 10 | -0.26 % | -1.82 % | -2.08 % | 31 Mar. 2021 | |
Intel Knock-Out Warrant (open end) with ISIN code: CH0594502517 | Intel | Knock-Out Warrant (open end) | Put | 69.692 | 30.882 | 3.51 | 0.010 | 3.52 | 10 | -0.28 % | -1.96 % | -2.23 % | 23 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.