Products
178 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH0559636375 | Apple | Mini Future | Long | 115.2 | 191.049 | 29.5 | 0.030 | 29.53 | 2.5 | 1.55 % | 6.08 % | 45.39 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636367 | Apple | Mini Future | Long | 113.51 | 191.049 | 30.08 | 0.030 | 30.11 | 2.5 | 1.48 % | 5.95 % | 44.13 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0558023914 | Apple | Mini Future | Long | 111.84 | 191.049 | 30.66 | 0.030 | 30.69 | 2.5 | 1.46 % | 5.83 % | 42.94 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023906 | Apple | Mini Future | Long | 110.15 | 191.049 | 31.25 | 0.030 | 31.28 | 2.5 | 1.43 % | 5.72 % | 41.85 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023898 | Apple | Mini Future | Long | 108.46 | 191.049 | 31.84 | 0.030 | 31.87 | 2.5 | 1.43 % | 5.61 % | 40.76 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0547537479 | Apple | Mini Future | Long | 106.78 | 191.049 | 32.42 | 0.030 | 32.45 | 2.5 | 1.41 % | 5.50 % | 39.74 % | 24 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532678 | Apple | Mini Future | Long | 105.1 | 191.049 | 33.02 | 0.030 | 33.05 | 2.5 | 1.41 % | 5.46 % | 38.86 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532660 | Apple | Mini Future | Long | 103.4 | 191.049 | 33.6 | 0.030 | 33.63 | 2.5 | 1.39 % | 5.33 % | 37.93 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532652 | Apple | Mini Future | Long | 101.7 | 191.049 | 34.19 | 0.030 | 34.22 | 2.5 | 1.36 % | 5.26 % | 37.03 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532645 | Apple | Mini Future | Long | 100 | 191.049 | 34.79 | 0.030 | 34.82 | 2.5 | 1.37 % | 5.20 % | 36.27 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532637 | Apple | Mini Future | Long | 98.31 | 191.049 | 35.37 | 0.030 | 35.4 | 2.5 | 1.32 % | 5.08 % | 35.41 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547511011 | Apple | Mini Future | Long | 97.57 | 191.049 | ― | ― | ― | 2.5 | ― | ― | ― | 7 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023880 | Apple | Mini Future | Long | 96.61 | 191.049 | 35.96 | 0.030 | 35.99 | 2.5 | 1.30 % | 4.99 % | 34.68 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0547532629 | Apple | Mini Future | Long | 94.91 | 191.049 | 36.55 | 0.030 | 36.58 | 2.5 | 1.30 % | 4.94 % | 33.93 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532611 | Apple | Mini Future | Long | 91.52 | 191.049 | 37.74 | 0.030 | 37.77 | 2.5 | 1.29 % | 4.80 % | 32.61 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532603 | Apple | Mini Future | Long | 88.13 | 191.049 | 38.92 | 0.030 | 38.95 | 2.5 | 1.28 % | 4.68 % | 31.35 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867092 | Apple | Knock-Out Warrant (open end) | Call | 126.222 | 191.049 | 23.73 | 0.030 | 23.76 | 2.5 | 1.80 % | 7.57 % | 62.87 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0562865433 | Apple | Knock-Out Warrant (open end) | Call | 124.6 | 191.049 | 24.32 | 0.030 | 24.35 | 2.5 | 1.80 % | 7.37 % | 60.42 % | 18 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867084 | Apple | Knock-Out Warrant (open end) | Call | 123.003 | 191.049 | 24.9 | 0.030 | 24.93 | 2.5 | 1.76 % | 7.19 % | 58.30 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0562863958 | Apple | Knock-Out Warrant (open end) | Call | 121.349 | 191.049 | 25.5 | 0.030 | 25.53 | 2.5 | 1.72 % | 7.01 % | 56.15 % | 17 Aug. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.