Products
41 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Intel Knock-Out Warrant (open end) with ISIN code: CH1337768084 | Intel | Knock-Out Warrant (open end) | Put | 44.943 | 30.345 | 1.35 | 0.020 | 1.37 | 10 | -0.74 % | 2.27 % | 8.00 % | 10 Apr. 2024 | |
Intel Knock-Out Warrant (open end) with ISIN code: CH1344395590 | Intel | Knock-Out Warrant (open end) | Put | 39.925 | 30.345 | 0.91 | 0.020 | 0.93 | 10 | 0.00 % | 4.60 % | 13.75 % | 22 Apr. 2024 | |
Intel Knock-Out Warrant (open end) with ISIN code: CH1344395582 | Intel | Knock-Out Warrant (open end) | Put | 35.92 | 30.345 | 0.55 | 0.020 | 0.57 | 10 | 0.00 % | 7.84 % | 25.00 % | 22 Apr. 2024 | |
Intel Mini Future with ISIN code: CH1332901896 | Intel | Mini Future | Long | 29.09 | 30.345 | 0.24 | 0.020 | 0.26 | 10 | -4.00 % | -14.29 % | ― | 23 May. 2024 | |
Intel Mini Future with ISIN code: CH1332899462 | Intel | Mini Future | Long | 28.15 | 30.345 | 0.32 | 0.020 | 0.34 | 10 | -3.03 % | -11.11 % | -37.25 % | 2 May. 2024 | |
Intel Mini Future with ISIN code: CH1332902670 | Intel | Mini Future | Long | 27 | 30.345 | 0.41 | 0.020 | 0.43 | 10 | -4.65 % | -10.87 % | ― | 4 Jun. 2024 | |
Intel Mini Future with ISIN code: CH1332899470 | Intel | Mini Future | Long | 26.13 | 30.345 | 0.49 | 0.020 | 0.51 | 10 | -2.00 % | -7.55 % | -27.94 % | 2 May. 2024 | |
Intel Mini Future with ISIN code: CH1101805112 | Intel | Mini Future | Short | 69.6 | 30.345 | 3.77 | 0.020 | 3.79 | 10 | 0.00 % | 0.53 % | 1.62 % | 31 Mar. 2021 | |
Intel Mini Future with ISIN code: CH1109622089 | Intel | Mini Future | Short | 60.45 | 30.345 | 2.92 | 0.020 | 2.94 | 10 | 0.00 % | 0.69 % | 2.46 % | 27 May. 2021 | |
Intel Mini Future with ISIN code: CH1326201949 | Intel | Mini Future | Short | 50 | 30.345 | 2 | 0.020 | 2.02 | 10 | 0.00 % | 1.52 % | 4.71 % | 13 Feb. 2024 | |
Intel Mini Future with ISIN code: CH1332892244 | Intel | Mini Future | Short | 49.97 | 30.345 | 2 | 0.020 | 2.02 | 10 | -0.50 % | 0.00 % | 5.82 % | 12 Mar. 2024 | |
Intel Mini Future with ISIN code: CH1330041646 | Intel | Mini Future | Short | 47.96 | 30.345 | 1.81 | 0.020 | 1.83 | 10 | 0.00 % | 1.69 % | 5.23 % | 11 Mar. 2024 | |
Intel Mini Future with ISIN code: CH1332892236 | Intel | Mini Future | Short | 47.96 | 30.345 | 1.81 | 0.020 | 1.83 | 10 | -0.55 % | 0.00 % | 6.47 % | 12 Mar. 2024 | |
Intel Mini Future with ISIN code: CH1332892228 | Intel | Mini Future | Short | 45.96 | 30.345 | 1.62 | 0.020 | 1.64 | 10 | -1.22 % | 0.00 % | 7.28 % | 12 Mar. 2024 | |
Intel Mini Future with ISIN code: CH1332896385 | Intel | Mini Future | Short | 41.93 | 30.345 | 1.24 | 0.020 | 1.26 | 10 | -1.59 % | 0.00 % | 10.71 % | 9 Apr. 2024 | |
Intel Mini Future with ISIN code: CH1332897003 | Intel | Mini Future | Short | 39.92 | 30.345 | 1.05 | 0.020 | 1.07 | 10 | -1.87 % | 0.00 % | 12.90 % | 18 Apr. 2024 | |
Intel Mini Future with ISIN code: CH1337767276 | Intel | Mini Future | Short | 39.92 | 30.345 | 1.05 | 0.020 | 1.07 | 10 | 0.00 % | 2.94 % | 10.53 % | 10 Apr. 2024 | |
Intel Mini Future with ISIN code: CH1332897789 | Intel | Mini Future | Short | 37.91 | 30.345 | 0.86 | 0.020 | 0.88 | 10 | -2.27 % | 0.00 % | 16.22 % | 23 Apr. 2024 | |
Intel Mini Future with ISIN code: CH1344394726 | Intel | Mini Future | Short | 35.91 | 30.345 | 0.68 | 0.020 | 0.7 | 10 | 0.00 % | 6.25 % | 21.43 % | 22 Apr. 2024 | |
Intel Mini Future with ISIN code: CH1332897771 | Intel | Mini Future | Short | 35.91 | 30.345 | 0.68 | 0.020 | 0.7 | 10 | -1.45 % | 0.00 % | 23.64 % | 23 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.