Products
178 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Knock-Out Warrant (open end) with ISIN code: CH0547538303 | Apple | Knock-Out Warrant (open end) | Call | 105.318 | 191.394 | 31.44 | 0.030 | 31.47 | 2.5 | 1.75 % | 6.04 % | 42.07 % | 25 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557023584 | Apple | Knock-Out Warrant (open end) | Call | 90.792 | 191.394 | 36.73 | 0.030 | 36.76 | 2.5 | 1.55 % | 5.18 % | 34.15 % | 1 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557023576 | Apple | Knock-Out Warrant (open end) | Call | 87.554 | 191.394 | 37.91 | 0.030 | 37.94 | 2.5 | 1.50 % | 5.04 % | 32.78 % | 1 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0547511011 | Apple | Mini Future | Long | 97.57 | 191.394 | ― | ― | ― | 2.5 | ― | ― | ― | 7 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027213 | Apple | Knock-Out Warrant (open end) | Call | 110.152 | 191.394 | 29.68 | 0.030 | 29.71 | 2.5 | 1.85 % | 6.42 % | 45.63 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027205 | Apple | Knock-Out Warrant (open end) | Call | 108.537 | 191.394 | 30.19 | 0.030 | 30.22 | 2.5 | 1.82 % | 6.30 % | 44.59 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547511359 | Apple | Knock-Out Warrant (open end) | Call | 100.896 | 191.394 | ― | ― | ― | 2.5 | ― | ― | ― | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027197 | Apple | Knock-Out Warrant (open end) | Call | 94.031 | 191.394 | 35.55 | 0.030 | 35.58 | 2.5 | 1.60 % | 5.36 % | 35.64 % | 8 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023914 | Apple | Mini Future | Long | 111.84 | 191.394 | 30.76 | 0.030 | 30.79 | 2.5 | 1.79 % | 6.18 % | 43.40 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023906 | Apple | Mini Future | Long | 110.15 | 191.394 | 31.35 | 0.030 | 31.38 | 2.5 | 1.75 % | 6.06 % | 42.31 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023898 | Apple | Mini Future | Long | 108.46 | 191.394 | 31.94 | 0.030 | 31.97 | 2.5 | 1.75 % | 5.94 % | 41.20 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023880 | Apple | Mini Future | Long | 96.61 | 191.394 | 36.06 | 0.030 | 36.09 | 2.5 | 1.58 % | 5.28 % | 35.06 % | 10 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0559308157 | Apple | Knock-Out Warrant (open end) | Call | 111.751 | 191.394 | 29.1 | 0.030 | 29.13 | 2.5 | 1.89 % | 6.55 % | 46.97 % | 14 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0559636409 | Apple | Mini Future | Long | 123.64 | 191.394 | 26.67 | 0.030 | 26.7 | 2.5 | 2.07 % | 7.15 % | 53.45 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636391 | Apple | Mini Future | Long | 120.26 | 191.394 | 27.84 | 0.030 | 27.87 | 2.5 | 1.98 % | 6.83 % | 50.16 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636383 | Apple | Mini Future | Long | 116.89 | 191.394 | 29.01 | 0.030 | 29.04 | 2.5 | 1.90 % | 6.54 % | 47.18 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636375 | Apple | Mini Future | Long | 115.2 | 191.394 | 29.6 | 0.030 | 29.63 | 2.5 | 1.89 % | 6.44 % | 45.88 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636367 | Apple | Mini Future | Long | 113.51 | 191.394 | 30.18 | 0.030 | 30.21 | 2.5 | 1.82 % | 6.31 % | 44.61 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867092 | Apple | Knock-Out Warrant (open end) | Call | 126.222 | 191.394 | 23.83 | 0.030 | 23.86 | 2.5 | 2.23 % | 8.02 % | 63.56 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867084 | Apple | Knock-Out Warrant (open end) | Call | 123.003 | 191.394 | 25 | 0.030 | 25.03 | 2.5 | 2.17 % | 7.62 % | 58.93 % | 4 Aug. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.