Products
178 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH0547537479 | Apple | Mini Future | Long | 106.78 | 191.049 | 32.42 | 0.030 | 32.45 | 2.5 | 1.41 % | 5.50 % | 39.74 % | 24 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547538303 | Apple | Knock-Out Warrant (open end) | Call | 105.318 | 191.049 | 31.34 | 0.030 | 31.37 | 2.5 | 1.42 % | 5.70 % | 41.62 % | 25 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547538311 | Apple | Knock-Out Warrant (open end) | Call | 106.935 | 191.049 | 30.75 | 0.030 | 30.78 | 2.5 | 1.45 % | 5.82 % | 42.76 % | 25 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557023576 | Apple | Knock-Out Warrant (open end) | Call | 87.554 | 191.049 | 37.81 | 0.030 | 37.84 | 2.5 | 1.23 % | 4.77 % | 32.43 % | 1 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557023584 | Apple | Knock-Out Warrant (open end) | Call | 90.792 | 191.049 | 36.63 | 0.030 | 36.66 | 2.5 | 1.27 % | 4.90 % | 33.78 % | 1 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027197 | Apple | Knock-Out Warrant (open end) | Call | 94.031 | 191.049 | 35.45 | 0.030 | 35.48 | 2.5 | 1.31 % | 5.07 % | 35.25 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027205 | Apple | Knock-Out Warrant (open end) | Call | 108.537 | 191.049 | 30.08 | 0.030 | 30.11 | 2.5 | 1.45 % | 5.92 % | 44.06 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027213 | Apple | Knock-Out Warrant (open end) | Call | 110.152 | 191.049 | 29.58 | 0.030 | 29.61 | 2.5 | 1.51 % | 6.06 % | 45.14 % | 8 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023880 | Apple | Mini Future | Long | 96.61 | 191.049 | 35.96 | 0.030 | 35.99 | 2.5 | 1.30 % | 4.99 % | 34.68 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023898 | Apple | Mini Future | Long | 108.46 | 191.049 | 31.84 | 0.030 | 31.87 | 2.5 | 1.43 % | 5.61 % | 40.76 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023906 | Apple | Mini Future | Long | 110.15 | 191.049 | 31.25 | 0.030 | 31.28 | 2.5 | 1.43 % | 5.72 % | 41.85 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023914 | Apple | Mini Future | Long | 111.84 | 191.049 | 30.66 | 0.030 | 30.69 | 2.5 | 1.46 % | 5.83 % | 42.94 % | 10 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0559308157 | Apple | Knock-Out Warrant (open end) | Call | 111.751 | 191.049 | 29 | 0.030 | 29.03 | 2.5 | 1.54 % | 6.19 % | 46.46 % | 14 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0559636367 | Apple | Mini Future | Long | 113.51 | 191.049 | 30.08 | 0.030 | 30.11 | 2.5 | 1.48 % | 5.95 % | 44.13 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636375 | Apple | Mini Future | Long | 115.2 | 191.049 | 29.5 | 0.030 | 29.53 | 2.5 | 1.55 % | 6.08 % | 45.39 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636383 | Apple | Mini Future | Long | 116.89 | 191.049 | 28.91 | 0.030 | 28.94 | 2.5 | 1.55 % | 6.17 % | 46.68 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636391 | Apple | Mini Future | Long | 120.26 | 191.049 | 27.74 | 0.030 | 27.77 | 2.5 | 1.61 % | 6.45 % | 49.62 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636409 | Apple | Mini Future | Long | 123.64 | 191.049 | 26.57 | 0.030 | 26.6 | 2.5 | 1.68 % | 6.75 % | 52.88 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867043 | Apple | Knock-Out Warrant (open end) | Call | 113.346 | 191.049 | 28.42 | 0.030 | 28.45 | 2.5 | 1.57 % | 6.28 % | 47.87 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867050 | Apple | Knock-Out Warrant (open end) | Call | 114.956 | 191.049 | 27.83 | 0.030 | 27.86 | 2.5 | 1.61 % | 6.42 % | 49.30 % | 4 Aug. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.