Products
184 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Knock-Out Warrant (open end) with ISIN code: CH0547538303 | Apple | Knock-Out Warrant (open end) | Call | 105.647 | 189.915 | 30.86 | 0.120 | 30.98 | 2.5 | -0.42 % | -1.94 % | 22.75 % | 25 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557023584 | Apple | Knock-Out Warrant (open end) | Call | 91.076 | 189.915 | 36.17 | 0.120 | 36.29 | 2.5 | -0.36 % | -1.71 % | 18.98 % | 1 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557023576 | Apple | Knock-Out Warrant (open end) | Call | 87.828 | 189.915 | 37.36 | 0.120 | 37.48 | 2.5 | -0.35 % | -1.63 % | 18.34 % | 1 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0547511011 | Apple | Mini Future | Long | 97.57 | 189.915 | 35.15 | ― | ― | 2.5 | -1.54 % | -2.77 % | 18.15 % | 7 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027213 | Apple | Knock-Out Warrant (open end) | Call | 110.496 | 189.915 | 29.09 | 0.120 | 29.21 | 2.5 | -0.44 % | -2.05 % | 24.42 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027205 | Apple | Knock-Out Warrant (open end) | Call | 108.876 | 189.915 | 29.6 | 0.120 | 29.72 | 2.5 | -0.44 % | -2.02 % | 23.90 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547511359 | Apple | Knock-Out Warrant (open end) | Call | 101.212 | 189.915 | 32.3 | ― | ― | 2.5 | -1.97 % | -3.15 % | 19.85 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027197 | Apple | Knock-Out Warrant (open end) | Call | 94.325 | 189.915 | 34.99 | 0.120 | 35.11 | 2.5 | -0.37 % | -1.74 % | 19.71 % | 8 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023914 | Apple | Mini Future | Long | 111.84 | 189.915 | 30.18 | 0.120 | 30.3 | 2.5 | -0.43 % | -1.98 % | 23.39 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023906 | Apple | Mini Future | Long | 110.15 | 189.915 | 30.77 | 0.120 | 30.89 | 2.5 | -0.42 % | -1.94 % | 22.83 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023898 | Apple | Mini Future | Long | 108.46 | 189.915 | 31.36 | 0.120 | 31.48 | 2.5 | -0.41 % | -1.94 % | 22.36 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023880 | Apple | Mini Future | Long | 96.61 | 189.915 | 35.5 | 0.120 | 35.62 | 2.5 | -0.36 % | -1.72 % | 19.41 % | 10 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0559308157 | Apple | Knock-Out Warrant (open end) | Call | 112.101 | 189.915 | 28.51 | 0.120 | 28.63 | 2.5 | -0.45 % | -2.09 % | 25.04 % | 14 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0559636409 | Apple | Mini Future | Long | 123.64 | 189.915 | 26.06 | 0.120 | 26.18 | 2.5 | -0.50 % | -2.29 % | 27.87 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636391 | Apple | Mini Future | Long | 120.26 | 189.915 | 27.24 | 0.120 | 27.36 | 2.5 | -0.47 % | -2.19 % | 26.40 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636383 | Apple | Mini Future | Long | 116.89 | 189.915 | 28.42 | 0.120 | 28.54 | 2.5 | -0.46 % | -2.10 % | 25.09 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636375 | Apple | Mini Future | Long | 115.2 | 189.915 | 29.01 | 0.120 | 29.13 | 2.5 | -0.45 % | -2.06 % | 24.51 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636367 | Apple | Mini Future | Long | 113.51 | 189.915 | 29.6 | 0.120 | 29.72 | 2.5 | -0.44 % | -2.02 % | 23.95 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867092 | Apple | Knock-Out Warrant (open end) | Call | 126.617 | 189.915 | 23.21 | 0.120 | 23.33 | 2.5 | -0.56 % | -2.52 % | 32.18 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867084 | Apple | Knock-Out Warrant (open end) | Call | 123.388 | 189.915 | 24.39 | 0.120 | 24.51 | 2.5 | -0.53 % | -2.40 % | 30.22 % | 4 Aug. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.