Products
17187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Silver Warrant with ISIN code: CH1578868361 | Silver | Warrant | Call | 62 | 68.44 | 5.93 | 0.040 | 5.97 | 1 | 0.85% | -3.58% | 128.08% | 16 Jul. 2026 | |
| Silver Warrant with ISIN code: CH1578868379 | Silver | Warrant | Call | 62 | 68.44 | 8.94 | 0.020 | 8.96 | 1 | 0.79% | -0.22% | 80.61% | 16 Jul. 2026 | |
| Silver Warrant with ISIN code: CH1578868437 | Silver | Warrant | Put | 62 | 68.44 | 3.32 | 0.020 | 3.34 | 1 | -3.49% | -3.77% | -53.57% | 16 Jul. 2026 | |
| Logitech Mini Future with ISIN code: CH1452863090 | Logitech | Mini Future | Long | 62.15 | 80.044 | 1.04 | 0.010 | 1.05 | 20 | -7.14% | 15.56% | -30.20% | 23 Jun. 2025 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH0539900297 | Fresenius Med | Knock-Out Warrant (open end) | Put | 62.184 | 40.07 | 2.11 | 0.010 | 2.12 | 10 | 0.48% | 0.48% | 19.21% | 5 May. 2020 | |
| Zoom Communications Mini Future with ISIN code: CH1359220857 | Zoom Communications | Mini Future | Long | 62.22 | 94.351 | 3.07 | 0.020 | 3.09 | 10 | 0.66% | -23.82% | 5.50% | 27 Jun. 2024 | |
| Netflix Mini Future with ISIN code: CH1315328943 | Netflix | Mini Future | Long | 62.23 | 80.262 | 1.68 | 0.020 | 1.7 | 10 | -6.15% | 0.00% | 78.72% | 26 Jan. 2024 | |
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1326205262 | Zoom Communications | Knock-Out Warrant (open end) | Call | 62.251 | 94.351 | 2.83 | 0.060 | 2.89 | 10 | 1.07% | -25.33% | 6.39% | 13 Feb. 2024 | |
| Ebay Knock-Out Warrant (open end) with ISIN code: CH1375882656 | Ebay | Knock-Out Warrant (open end) | Call | 62.293 | 102.49 | 3.48 | 0.020 | 3.5 | 10 | -4.13% | -4.66% | -21.97% | 16 Aug. 2024 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH0572892138 | Swiss Re | Knock-Out Warrant (open end) | Call | 62.297 | 141.165 | 8.2 | 0.010 | 8.21 | 10 | -0.36% | 2.24% | 4.33% | 11 Nov. 2020 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1531182249 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 62.37 | 81.92 | 17.13 | 0.020 | 17.15 | 1 | -0.12% | -17.68% | 0.88% | 11 Mar. 2026 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1587187167 | Silver | Knock-Out Warrant (open end) | Call | 62.44 | 68.44 | 5.05 | 0.010 | 5.06 | 1 | 3.27% | 0.40% | ― | 13 Aug. 2026 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1315329321 | Netflix | Knock-Out Warrant (open end) | Call | 62.543 | 80.262 | 1.66 | 0.040 | 1.7 | 10 | -7.26% | -0.60% | 76.60% | 26 Jan. 2024 | |
| Logitech Mini Future with ISIN code: CH1442941493 | Logitech | Mini Future | Long | 62.56 | 80.044 | 2.3 | 0.010 | 2.31 | 10 | -5.35% | 15.00% | -28.35% | 28 Apr. 2025 | |
| ExxonMobil Knock-Out Warrant (open end) with ISIN code: CH1138440511 | ExxonMobil | Knock-Out Warrant (open end) | Call | 62.575 | 156.961 | 7.67 | ― | ― | 10 | -1.54% | -8.58% | 0.66% | 28 Sep. 2021 | |
| Coca Cola Knock-Out Warrant (open end) with ISIN code: CH1337767938 | Coca Cola | Knock-Out Warrant (open end) | Call | 62.718 | 89.31 | 2.23 | 0.030 | 2.26 | 10 | -3.04% | -3.88% | 18.62% | 10 Apr. 2024 | |
| Brent Crude Oil (ICE) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1531183874 | Brent Crude Oil (ICE) Nov. 26 | Knock-Out Warrant (open end) | Call | 62.755 | 86.63 | 19.55 | 0.010 | 19.56 | 1 | 0.46% | -16.27% | 12.36% | 11 Mar. 2026 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1442942871 | Logitech | Knock-Out Warrant (open end) | Call | 62.806 | 80.044 | 1.79 | 0.010 | 1.8 | 10 | -6.77% | 20.13% | -33.46% | 28 Apr. 2025 | |
| Alcon Mini Future with ISIN code: CH1554467345 | Alcon | Mini Future | Short | 62.88 | 57.977 | 0.8 | 0.010 | 0.81 | 10 | 0.00% | -2.44% | -31.62% | 22 Apr. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.