Products
17187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1369915983 | Nvidia | Warrant | Call | 150 | 225.032 | 6.28 | ― | ― | 10 | 22.66% | 10.76% | 41.12% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915991 | Nvidia | Warrant | Call | 140 | 225.032 | 7.04 | ― | ― | 10 | 20.14% | 9.83% | 37.77% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916007 | Nvidia | Warrant | Call | 120 | 225.032 | 8.59 | ― | ― | 10 | 16.24% | 8.46% | 30.95% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916015 | Nvidia | Warrant | Call | 100 | 225.032 | 10.18 | ― | ― | 10 | 13.36% | 7.27% | 25.37% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916320 | Nvidia | Warrant | Put | 320 | 225.032 | 7.47 | 0.060 | 7.53 | 10 | -13.84% | -7.78% | -23.93% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916312 | Nvidia | Warrant | Put | 300 | 225.032 | 5.98 | 0.030 | 6.01 | 10 | -16.83% | -9.26% | -27.69% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916304 | Nvidia | Warrant | Put | 280 | 225.032 | 4.54 | 0.030 | 4.57 | 10 | -19.79% | -11.50% | -32.64% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916296 | Nvidia | Warrant | Put | 250 | 225.032 | 2.63 | 0.030 | 2.66 | 10 | -26.54% | -16.77% | -42.70% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916288 | Nvidia | Warrant | Put | 220 | 225.032 | 1.21 | 0.030 | 1.24 | 10 | -35.29% | -25.31% | -56.16% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916270 | Nvidia | Warrant | Put | 200 | 225.032 | 0.62 | 0.030 | 0.65 | 10 | -40.95% | -33.33% | -65.36% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916262 | Nvidia | Warrant | Put | 180 | 225.032 | 0.29 | 0.030 | 0.32 | 10 | -45.28% | -40.82% | -72.90% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916254 | Nvidia | Warrant | Put | 150 | 225.032 | 0.09 | ― | ― | 10 | -43.75% | -47.06% | -79.07% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916247 | Nvidia | Warrant | Put | 120 | 225.032 | 0.036 | ― | ― | 10 | -35.71% | -49.30% | -76.00% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916239 | Nvidia | Warrant | Put | 100 | 225.032 | 0.02 | ― | ― | 10 | -41.18% | -53.49% | -75.00% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916601 | Tesla | Warrant | Call | 500 | 347.573 | 0.44 | 0.020 | 0.46 | 10 | 0.00% | -12.00% | 10.00% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916619 | Tesla | Warrant | Call | 450 | 347.573 | 0.8 | 0.020 | 0.82 | 10 | 1.27% | -10.11% | 21.21% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916627 | Tesla | Warrant | Call | 400 | 347.573 | 1.48 | 0.020 | 1.5 | 10 | 1.37% | -5.13% | 33.33% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916635 | Tesla | Warrant | Call | 350 | 347.573 | 2.91 | 0.020 | 2.93 | 10 | 2.11% | -1.69% | 40.58% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916643 | Tesla | Warrant | Call | 300 | 347.573 | 5.24 | 0.020 | 5.26 | 10 | 1.75% | 0.96% | 42.39% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916650 | Tesla | Warrant | Call | 250 | 347.573 | 8.49 | ― | ― | 10 | 1.43% | 1.92% | 35.62% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.