Products
15366 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adecco Knock-Out Warrant (open end) with ISIN code: CH1359220873 | Adecco | Knock-Out Warrant (open end) | Put | 27.372 | 16.508 | 1.12 | 0.040 | 1.16 | 10 | -5.88% | -13.18% | -4.27% | 27 Jun. 2024 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1359221277 | Microsoft | Knock-Out Warrant (open end) | Put | 550.7 | 386.792 | 14.01 | 0.010 | 14.02 | 10 | -0.43% | -9.85% | 21.72% | 27 Jun. 2024 | |
| Snowflake Knock-Out Warrant (open end) with ISIN code: CH1359221483 | Snowflake | Knock-Out Warrant (open end) | Call | 118.857 | 261.999 | 11.75 | 0.010 | 11.76 | 10 | 2.17% | 7.21% | 20.02% | 27 Jun. 2024 | |
| Walmart Knock-Out Warrant (open end) with ISIN code: CH1359221665 | Walmart | Knock-Out Warrant (open end) | Call | 75.856 | 110.583 | 2.86 | 0.010 | 2.87 | 10 | -8.63% | -10.63% | -18.98% | 27 Jun. 2024 | |
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1359221673 | Zoom Communications | Knock-Out Warrant (open end) | Call | 64.183 | 84.984 | 1.92 | 0.010 | 1.93 | 10 | -18.30% | -5.88% | -41.10% | 27 Jun. 2024 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1362338183 | Sartorius Stedim Biotech | Mini Future | Long | 147.65 | 179.4 | 0.4 | 0.030 | 0.43 | 100 | -6.98% | -11.11% | -4.76% | 1 Jul. 2024 | |
| GBP/CHF Mini Future with ISIN code: CH1362339033 | GBP/CHF | Mini Future | Short | 1.0865 | 1.0785 | 0.18 | 0.005 | 0.185 | 0.1 | -25.93% | -35.94% | -58.43% | 2 Jul. 2024 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1362339959 | Sartorius Stedim Biotech | Mini Future | Long | 136.14 | 179.4 | 0.5 | 0.030 | 0.53 | 100 | -5.66% | -7.41% | -1.96% | 3 Jul. 2024 | |
| Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1362340403 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 124.87 | 179.4 | 0.52 | 0.050 | 0.57 | 100 | -8.77% | -11.86% | -7.14% | 3 Jul. 2024 | |
| Air Liquide Mini Future with ISIN code: CH1362341021 | Air Liquide | Mini Future | Long | 140.4 | 178.3 | 4.51 | 0.080 | 4.59 | 9.091 | -1.10% | 10.54% | 30.35% | 4 Jul. 2024 | |
| Lufthansa Mini Future with ISIN code: CH1362341468 | Lufthansa | Mini Future | Long | 5.02 | 10.05 | 4.82 | 0.060 | 4.88 | 1 | 0.84% | 3.88% | 43.45% | 4 Jul. 2024 | |
| Porsche Automobil Holding Mini Future with ISIN code: CH1362341526 | Porsche Automobil Holding | Mini Future | Short | 39.8 | 28.4 | 1.16 | 0.080 | 1.24 | 10 | -6.45% | -12.78% | -0.85% | 4 Jul. 2024 | |
| UniCredit Mini Future with ISIN code: CH1362341708 | UniCredit | Mini Future | Long | 29.8 | 82.235 | 49.64 | 0.130 | 49.77 | 1 | 0.57% | 9.94% | 21.34% | 4 Jul. 2024 | |
| Axa Knock-Out Warrant (open end) with ISIN code: CH1362341914 | Axa | Knock-Out Warrant (open end) | Call | 30.851 | 43.92 | 1.22 | 0.040 | 1.26 | 10 | -3.17% | -1.61% | 46.99% | 4 Jul. 2024 | |
| CD Projekt Knock-Out Warrant (open end) with ISIN code: CH1362341963 | CD Projekt | Knock-Out Warrant (open end) | Call | 143.091 | 234.534 | 2.27 | 0.100 | 2.37 | 10 | -3.40% | 8.10% | -0.44% | 4 Jul. 2024 | |
| Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1362342243 | Lufthansa | Knock-Out Warrant (open end) | Call | 4.555 | 10.05 | 5.13 | 0.060 | 5.19 | 1 | 0.79% | 3.64% | 42.11% | 4 Jul. 2024 | |
| Porsche Automobil Holding Knock-Out Warrant (open end) with ISIN code: CH1362342300 | Porsche Automobil Holding | Knock-Out Warrant (open end) | Put | 39.714 | 28.4 | 1.13 | 0.040 | 1.17 | 10 | -3.42% | -11.02% | 2.73% | 4 Jul. 2024 | |
| Gold Mini Future with ISIN code: CH1362343811 | Gold | Mini Future | Long | 2,740.68 | 4,181.1 | 11.89 | 0.010 | 11.9 | 100 | -0.75% | 10.40% | -9.44% | 8 Jul. 2024 | |
| Gold Mini Future with ISIN code: CH1362343803 | Gold | Mini Future | Long | 2,734.77 | 4,181.1 | 11.94 | 0.010 | 11.95 | 100 | -0.75% | 10.35% | -9.41% | 8 Jul. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1362344462 | Gold | Knock-Out Warrant (open end) | Call | 2,743.641 | 4,181.1 | 11.49 | 0.010 | 11.5 | 100 | -0.78% | 10.80% | -9.81% | 8 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.