Products
16589 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH1326187593 | CAC40 | Mini Future | Short | 8,450 | 8,143.85 | 4.27 | 0.020 | 4.29 | 100 | -0.47% | -13.53% | -37.84% | 31 Jan. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1326187825 | CAC40 | Knock-Out Warrant (open end) | Put | 8,421.162 | 8,143.85 | 2.678 | 0.020 | 2.698 | 100 | -0.74% | -19.70% | -49.34% | 31 Jan. 2024 | |
| ABB Mini Future with ISIN code: CH1326188054 | ABB | Mini Future | Long | 38.3 | 58.418 | 4.4 | 0.090 | 4.49 | 5 | -2.00% | -1.79% | 15.79% | 1 Feb. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1326188286 | Lonza Group | Mini Future | Long | 455.69 | 531.628 | 0.98 | 0.060 | 1.04 | 100 | -5.77% | 11.36% | 1.03% | 1 Feb. 2024 | |
| ABB Knock-Out Warrant (open end) with ISIN code: CH1326188534 | ABB | Knock-Out Warrant (open end) | Call | 38.41 | 58.418 | 4.35 | 0.090 | 4.44 | 5 | -2.03% | -1.81% | 15.69% | 1 Feb. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1326188773 | Lonza Group | Knock-Out Warrant (open end) | Call | 456.879 | 531.628 | 0.79 | 0.060 | 0.85 | 100 | -7.06% | 16.18% | 2.60% | 1 Feb. 2024 | |
| Boeing Mini Future with ISIN code: CH1326190431 | Boeing | Mini Future | Short | 250.93 | 214.076 | 3.99 | 0.020 | 4.01 | 10 | -0.50% | -16.70% | -42.01% | 2 Feb. 2024 | |
| Eli Lilly Mini Future with ISIN code: CH1326190449 | Eli Lilly | Mini Future | Long | 603.62 | 1,070.554 | 3.86 | 0.010 | 3.87 | 100 | -0.26% | 9.35% | 3.76% | 2 Feb. 2024 | |
| Eli Lilly Mini Future with ISIN code: CH1326190456 | Eli Lilly | Mini Future | Long | 627.17 | 1,070.554 | 3.67 | 0.010 | 3.68 | 100 | -0.27% | 9.55% | 3.97% | 2 Feb. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1326190605 | Lonza Group | Mini Future | Long | 444.63 | 531.628 | 1.09 | 0.060 | 1.15 | 100 | -5.22% | 10.10% | 1.87% | 2 Feb. 2024 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1326190852 | Boeing | Knock-Out Warrant (open end) | Put | 260.92 | 214.076 | 3.92 | 0.010 | 3.93 | 10 | -0.25% | -16.77% | -42.27% | 2 Feb. 2024 | |
| Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190860 | Eli Lilly | Knock-Out Warrant (open end) | Call | 582.497 | 1,070.554 | 3.91 | 0.010 | 3.92 | 100 | -0.26% | 9.22% | 3.71% | 2 Feb. 2024 | |
| Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190878 | Eli Lilly | Knock-Out Warrant (open end) | Call | 629.778 | 1,070.554 | 3.53 | 0.010 | 3.54 | 100 | -0.28% | 9.97% | 4.13% | 2 Feb. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1326191041 | Lonza Group | Knock-Out Warrant (open end) | Call | 445.795 | 531.628 | 0.9 | 0.060 | 0.96 | 100 | -6.25% | 12.50% | 2.27% | 2 Feb. 2024 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1326191090 | Roche | Knock-Out Warrant (open end) | Call | 206.801 | 326.235 | 12.08 | ― | ― | 10 | 0.00% | 6.34% | 12.27% | 2 Feb. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1326191132 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 425.129 | 725.764 | 17.48 | 0.330 | 17.81 | 10 | -1.85% | 5.49% | 28.25% | 2 Feb. 2024 | |
| Meta Platforms Mini Future with ISIN code: CH1326191991 | Meta Platforms | Mini Future | Long | 468.9 | 658.807 | 16.91 | 0.010 | 16.92 | 10 | -0.06% | 7.37% | 44.90% | 5 Feb. 2024 | |
| BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1326192197 | BB Biotech | Knock-Out Warrant (open end) | Put | 47.47 | 45.835 | 0.23 | ― | ― | 10 | 0.00% | -11.54% | -53.06% | 5 Feb. 2024 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1326192320 | Meta Platforms | Knock-Out Warrant (open end) | Call | 469.4 | 658.807 | 15.28 | 0.010 | 15.29 | 10 | -0.07% | 8.22% | 52.34% | 5 Feb. 2024 | |
| Netflix Mini Future with ISIN code: CH1326192981 | Netflix | Mini Future | Long | 61.18 | 94.41 | 2.87 | 0.010 | 2.88 | 10 | -0.35% | -2.71% | -25.65% | 6 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.