Products
14939 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH1332899793 | NASDAQ 100 | Mini Future | Long | 17,370 | 24,005.9 | 10.84 | 0.030 | 10.87 | 500 | -0.28% | -9.29% | -8.91% | 3 May. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332899827 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,072.939 | 6,537.86 | 11.52 | 0.030 | 11.55 | 100 | -0.26% | -10.56% | -17.00% | 3 May. 2024 | |
| Roche Mini Future with ISIN code: CH1332900799 | Roche | Mini Future | Long | 227.26 | 300.327 | 1.59 | ― | ― | 50 | 0.00% | -22.82% | -45.36% | 14 May. 2024 | |
| Nestlé Mini Future with ISIN code: CH1332901482 | Nestlé | Mini Future | Short | 89.93 | 75.781 | 0.84 | 0.050 | 0.89 | 20 | -5.62% | 31.25% | 33.33% | 22 May. 2024 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1332901656 | Roche | Knock-Out Warrant (open end) | Call | 227.615 | 300.327 | 1.48 | ― | ― | 50 | 0.00% | -23.71% | -46.95% | 22 May. 2024 | |
| Netflix Mini Future with ISIN code: CH1332901979 | Netflix | Mini Future | Long | 65.37 | 92.002 | 2.33 | 0.010 | 2.34 | 10 | -0.43% | -10.38% | 113.76% | 23 May. 2024 | |
| Roche Mini Future with ISIN code: CH1332901995 | Roche | Mini Future | Long | 232.37 | 300.327 | 1.5 | ― | ― | 50 | 0.00% | -23.47% | -46.62% | 23 May. 2024 | |
| Swiss Life Mini Future with ISIN code: CH1332902035 | Swiss Life | Mini Future | Long | 629.65 | 820.805 | 2.19 | 0.070 | 2.26 | 100 | -3.10% | -7.98% | -21.51% | 23 May. 2024 | |
| EUR/CHF Mini Future with ISIN code: CH1332902183 | EUR/CHF | Mini Future | Short | 0.9541 | 0.9119 | 0.6 | 0.010 | 0.61 | 0.1 | -1.64% | -10.45% | -6.25% | 28 May. 2024 | |
| Palladium Mini Future with ISIN code: CH1332903009 | Palladium | Mini Future | Long | 930.54 | 1,409.17 | 8.17 | 0.100 | 8.27 | 50 | -1.21% | -29.08% | -39.35% | 5 Jun. 2024 | |
| Nestlé Mini Future with ISIN code: CH1332903843 | Nestlé | Mini Future | Short | 88.25 | 75.781 | 0.76 | 0.050 | 0.81 | 20 | -6.17% | 35.71% | 38.18% | 13 Jun. 2024 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1332903975 | Nestlé | Knock-Out Warrant (open end) | Put | 87.944 | 75.781 | 0.63 | 0.050 | 0.68 | 20 | -7.35% | 46.51% | 50.00% | 13 Jun. 2024 | |
| USD/CHF Mini Future with ISIN code: CH1332904445 | USD/CHF | Mini Future | Short | 0.8397 | 0.788 | 0.66 | 0.010 | 0.67 | 0.1 | -1.49% | -2.94% | -23.26% | 17 Jun. 2024 | |
| Tesla Mini Future with ISIN code: CH1332904528 | Tesla | Mini Future | Long | 197.35 | 368.849 | ― | ― | ― | 50 | ― | ― | ― | 17 Jun. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1332904759 | DAX | Knock-Out Warrant (open end) | Call | 18,672.15 | 22,213.5 | 6.48 | 0.010 | 6.49 | 500 | -0.15% | -28.40% | -44.76% | 19 Jun. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1332904767 | DAX | Knock-Out Warrant (open end) | Call | 17,544.583 | 22,213.5 | 8.53 | 0.010 | 8.54 | 500 | -0.12% | -23.08% | -38.10% | 19 Jun. 2024 | |
| Nestlé Mini Future with ISIN code: CH1332905855 | Nestlé | Mini Future | Short | 86.55 | 75.781 | 0.67 | 0.050 | 0.72 | 20 | -6.94% | 42.55% | 45.65% | 3 Jul. 2024 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1332905897 | Nestlé | Knock-Out Warrant (open end) | Put | 86.25 | 75.781 | 0.54 | 0.050 | 0.59 | 20 | -8.47% | 58.82% | 63.64% | 3 Jul. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332906424 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,388.57 | 45,797.9 | 5.84 | 0.030 | 5.87 | 1,000 | -0.51% | -14.24% | -29.04% | 10 Jul. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1332906861 | Gold | Knock-Out Warrant (open end) | Call | 2,662.409 | 4,491.45 | 14.57 | 0.010 | 14.58 | 100 | -0.07% | -21.54% | -27.26% | 11 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.