Products
17189 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Warrant with ISIN code: CH1369915025 | AMD | Warrant | Call | 200 | 489.18 | 23.6 | ― | ― | 10 | 2.83% | 7.66% | -4.84% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915033 | AMD | Warrant | Call | 180 | 489.18 | 25.17 | ― | ― | 10 | 2.69% | 7.24% | -4.37% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915041 | AMD | Warrant | Call | 150 | 489.18 | 27.53 | ― | ― | 10 | 2.46% | 6.66% | -3.91% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915280 | AMD | Warrant | Put | 300 | 489.18 | 0.42 | ― | ― | 10 | -8.70% | -28.81% | -66.67% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915272 | AMD | Warrant | Put | 280 | 489.18 | 0.31 | ― | ― | 10 | -8.82% | -27.91% | -68.69% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915264 | AMD | Warrant | Put | 250 | 489.18 | 0.2 | ― | ― | 10 | -4.76% | -28.57% | -70.15% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915256 | AMD | Warrant | Put | 220 | 489.18 | 0.13 | ― | ― | 10 | -7.14% | -27.78% | -71.11% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915249 | AMD | Warrant | Put | 200 | 489.18 | 0.1 | ― | ― | 10 | -9.09% | -28.57% | -71.43% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915231 | AMD | Warrant | Put | 180 | 489.18 | 0.073 | ― | ― | 10 | -9.88% | -33.64% | -71.92% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915223 | AMD | Warrant | Put | 150 | 489.18 | 0.048 | ― | ― | 10 | -12.73% | -36.00% | -71.76% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915884 | Nvidia | Warrant | Call | 320 | 225.559 | 0.15 | 0.030 | 0.18 | 10 | 36.36% | -6.25% | 15.38% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915892 | Nvidia | Warrant | Call | 300 | 225.559 | 0.23 | 0.030 | 0.26 | 10 | 27.78% | 4.55% | 21.05% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915900 | Nvidia | Warrant | Call | 280 | 225.559 | 0.39 | 0.030 | 0.42 | 10 | 44.44% | 11.43% | 44.44% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915918 | Nvidia | Warrant | Call | 260 | 225.559 | 0.67 | 0.030 | 0.7 | 10 | 48.89% | 13.56% | 55.81% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915926 | Nvidia | Warrant | Call | 250 | 225.559 | 0.88 | 0.030 | 0.91 | 10 | 49.15% | 15.79% | 60.00% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915934 | Nvidia | Warrant | Call | 240 | 225.559 | 1.14 | 0.030 | 1.17 | 10 | 50.00% | 17.53% | 65.22% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915942 | Nvidia | Warrant | Call | 220 | 225.559 | 1.85 | 0.030 | 1.88 | 10 | 48.00% | 17.09% | 65.18% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915959 | Nvidia | Warrant | Call | 200 | 225.559 | 2.87 | 0.030 | 2.9 | 10 | 40.69% | 16.19% | 61.24% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915967 | Nvidia | Warrant | Call | 180 | 225.559 | 4.12 | 0.060 | 4.18 | 10 | 32.90% | 14.13% | 54.89% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915975 | Nvidia | Warrant | Call | 160 | 225.559 | 5.56 | ― | ― | 10 | 26.65% | 12.55% | 46.70% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.