Products
16589 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1315336813 | S&P 500 | Warrant | Call | 5,000 | 6,832.45 | 14.247 | ― | ― | 100 | 0.00% | -2.28% | 12.87% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336821 | S&P 500 | Warrant | Call | 4,900 | 6,832.45 | 15.041 | ― | ― | 100 | 0.00% | -2.17% | 12.10% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336839 | S&P 500 | Warrant | Call | 4,800 | 6,832.45 | 15.836 | ― | ― | 100 | 0.00% | -2.06% | 11.43% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336847 | S&P 500 | Warrant | Call | 4,700 | 6,832.45 | 16.63 | ― | ― | 100 | 0.00% | -1.97% | 10.80% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337035 | S&P 500 | Warrant | Put | 4,800 | 6,832.45 | 0.001 | ― | ― | 100 | 0.00% | -96.77% | -98.80% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337043 | S&P 500 | Warrant | Put | 4,900 | 6,832.45 | 0.001 | ― | ― | 100 | 0.00% | -96.77% | -98.89% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337050 | S&P 500 | Warrant | Put | 5,000 | 6,832.45 | 0.001 | ― | ― | 100 | 0.00% | -96.77% | -98.98% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337068 | S&P 500 | Warrant | Put | 5,100 | 6,832.45 | 0.001 | ― | ― | 100 | 0.00% | -96.77% | -99.07% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337076 | S&P 500 | Warrant | Put | 5,200 | 6,832.45 | 0.001 | ― | ― | 100 | 0.00% | -96.77% | -99.17% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337084 | S&P 500 | Warrant | Put | 5,300 | 6,832.45 | 0.001 | ― | ― | 100 | 0.00% | -96.77% | -99.25% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337217 | SMI | Warrant | Call | 12,000 | 13,053.3 | 11.053 | ― | ― | 100 | 0.00% | 23.40% | 113.34% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337225 | SMI | Warrant | Call | 11,500 | 13,053.3 | 16.062 | ― | ― | 100 | 0.00% | 15.06% | 65.49% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337233 | SMI | Warrant | Call | 11,400 | 13,053.3 | 17.062 | ― | ― | 100 | 0.00% | 14.06% | 60.07% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337241 | SMI | Warrant | Call | 11,000 | 13,053.3 | 21.062 | ― | ― | 100 | 0.00% | 11.10% | 44.80% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337258 | SMI | Warrant | Call | 10,500 | 13,053.3 | 26.062 | ― | ― | 100 | 0.00% | 8.80% | 33.80% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337381 | SMI | Warrant | Put | 10,500 | 13,053.3 | 0.001 | ― | ― | 100 | 0.00% | -98.00% | -99.31% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337399 | SMI | Warrant | Put | 11,000 | 13,053.3 | 0.001 | ― | ― | 100 | 0.00% | -98.00% | -99.50% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337407 | SMI | Warrant | Put | 11,400 | 13,053.3 | 0.001 | ― | ― | 100 | 0.00% | -98.00% | -99.71% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337415 | SMI | Warrant | Put | 11,500 | 13,053.3 | 0.001 | ― | ― | 100 | 0.00% | -98.00% | -99.74% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337423 | SMI | Warrant | Put | 12,000 | 13,053.3 | 0.001 | ― | ― | 100 | 0.00% | -98.00% | -99.88% | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.