Products
15366 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Costco Wholesale Mini Future with ISIN code: CH1269331471 | Costco Wholesale | Mini Future | Long | 564.81 | 950.347 | 35.15 | 0.020 | 35.17 | 10 | -1.04% | 0.37% | -4.30% | 22 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269331463 | Costco Wholesale | Mini Future | Long | 551.64 | 950.347 | 36.12 | 0.020 | 36.14 | 10 | -0.99% | 0.39% | -4.11% | 22 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1571678387 | Costco Wholesale | Mini Future | Short | 1,049.43 | 950.347 | 17.34 | 0.020 | 17.36 | 10 | -1.31% | -2.25% | ― | 9 Jun. 2026 | |
| Costco Wholesale Mini Future with ISIN code: CH1578849718 | Costco Wholesale | Mini Future | Short | 999.97 | 950.347 | 12.92 | 0.020 | 12.94 | 10 | -1.82% | ― | ― | 30 Jun. 2026 | |
| Coupang Mini Future with ISIN code: CH1467019449 | Coupang | Mini Future | Short | 34.77 | 19.161 | 1.47 | 0.010 | 1.48 | 10 | -5.77% | -9.26% | -17.88% | 17 Jul. 2025 | |
| D-Wave Quantum Mini Future with ISIN code: CH1578850336 | D-Wave Quantum | Mini Future | Long | 22.01 | 22.575 | 0.28 | 0.010 | 0.29 | 10 | -28.21% | ― | ― | 30 Jun. 2026 | |
| D-Wave Quantum Mini Future with ISIN code: CH1578850328 | D-Wave Quantum | Mini Future | Long | 20.01 | 22.575 | 0.42 | 0.010 | 0.43 | 10 | -20.75% | ― | ― | 30 Jun. 2026 | |
| Danone Mini Future with ISIN code: CH1178096470 | Danone | Mini Future | Long | 50.34 | 72.3 | 2.26 | 0.160 | 2.42 | 10 | -11.37% | -6.61% | 36.14% | 29 Mar. 2022 | |
| Danone Mini Future with ISIN code: CH0594496983 | Danone | Mini Future | Long | 47.55 | 72.3 | 2.5 | 0.160 | 2.66 | 10 | -10.39% | -6.37% | 30.89% | 12 Feb. 2021 | |
| Danone Mini Future with ISIN code: CH1496376430 | Danone | Mini Future | Short | 86.25 | 72.3 | 1.69 | 0.050 | 1.74 | 10 | 4.32% | -3.43% | -32.67% | 22 Oct. 2025 | |
| Dassault Aviation Mini Future with ISIN code: CH1452894459 | Dassault Aviation | Mini Future | Long | 263.02 | 311.3 | 6.11 | 0.040 | 6.15 | 10 | 8.14% | 62.93% | 27.03% | 19 Jun. 2025 | |
| Delivery Hero Mini Future with ISIN code: CH1496395364 | Delivery Hero | Mini Future | Long | 14.59 | 36.745 | 2.1 | ― | ― | 10 | -0.47% | 2.94% | -7.89% | 12 Nov. 2025 | |
| Delta Air Lines Mini Future with ISIN code: CH1467019480 | Delta Air Lines | Mini Future | Long | 53.47 | 91.694 | 3.47 | 0.010 | 3.48 | 10 | -7.47% | -4.14% | 39.36% | 17 Jul. 2025 | |
| Deutsche Borse Mini Future with ISIN code: CH1375880817 | Deutsche Borse | Mini Future | Long | 197.41 | 254.55 | 6.12 | 0.050 | 6.17 | 10 | 6.62% | 30.21% | 13.12% | 16 Aug. 2024 | |
| Deutsche Borse Mini Future with ISIN code: CH1109610910 | Deutsche Borse | Mini Future | Long | 161.91 | 254.55 | 9.24 | 0.130 | 9.37 | 10 | 3.47% | 16.96% | 7.69% | 6 May. 2021 | |
| Deutsche Borse Mini Future with ISIN code: CH0594499045 | Deutsche Borse | Mini Future | Long | 154.7 | 254.55 | 9.87 | 0.130 | 10 | 10 | 3.24% | 15.71% | 7.28% | 17 Feb. 2021 | |
| Deutsche Borse Mini Future with ISIN code: CH0594499037 | Deutsche Borse | Mini Future | Long | 147.39 | 254.55 | 10.51 | 0.130 | 10.64 | 10 | 3.04% | 14.49% | 6.81% | 17 Feb. 2021 | |
| Deutsche Borse Mini Future with ISIN code: CH0594499029 | Deutsche Borse | Mini Future | Long | 140.08 | 254.55 | 11.16 | 0.130 | 11.29 | 10 | 2.95% | 13.65% | 6.49% | 17 Feb. 2021 | |
| Deutsche Borse Mini Future with ISIN code: CH1114886729 | Deutsche Borse | Mini Future | Long | 132.84 | 254.55 | 11.79 | 0.130 | 11.92 | 10 | 2.70% | 12.82% | 6.12% | 1 Jun. 2021 | |
| Deutsche Borse Mini Future with ISIN code: CH1427975581 | Deutsche Borse | Mini Future | Short | 282.39 | 254.55 | 3.93 | 0.050 | 3.98 | 10 | -10.68% | -28.55% | -18.97% | 12 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.