Products
17189 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Mini Future with ISIN code: CH1366459944 | Gold | Mini Future | Long | 2,773.19 | 4,597.25 | 15.03 | 0.010 | 15.04 | 100 | 0.00% | 4.16% | 33.72% | 15 Jul. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1366460280 | Gold | Knock-Out Warrant (open end) | Call | 2,805.609 | 4,597.25 | 14.48 | 0.010 | 14.49 | 100 | 0.00% | 4.32% | 35.58% | 15 Jul. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1366460272 | Gold | Knock-Out Warrant (open end) | Call | 2,799.627 | 4,597.25 | 14.53 | 0.010 | 14.54 | 100 | 0.07% | 4.31% | 35.41% | 15 Jul. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1366460264 | Gold | Knock-Out Warrant (open end) | Call | 2,793.645 | 4,597.25 | 14.58 | 0.010 | 14.59 | 100 | 0.07% | 4.29% | 35.25% | 15 Jul. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1366460256 | Gold | Knock-Out Warrant (open end) | Call | 2,787.663 | 4,597.25 | 14.63 | 0.010 | 14.64 | 100 | 0.07% | 4.35% | 35.21% | 15 Jul. 2024 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1366463441 | Alcon | Knock-Out Warrant (open end) | Put | 90.601 | 57.984 | 3.38 | 0.010 | 3.39 | 10 | 0.30% | -0.29% | -9.87% | 17 Jul. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1366464167 | Gilead Sciences | Mini Future | Long | 78.1 | 145.637 | 5.86 | 0.020 | 5.88 | 10 | -3.46% | 3.35% | 22.85% | 18 Jul. 2024 | |
| Gold Mini Future with ISIN code: CH1332907422 | Gold | Mini Future | Long | 2,794.81 | 4,597.25 | 14.86 | 0.010 | 14.87 | 100 | 0.07% | 4.21% | 34.36% | 18 Jul. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1366469018 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 78.727 | 145.637 | 5.55 | 0.110 | 5.66 | 10 | -3.65% | 3.54% | 24.44% | 23 Jul. 2024 | |
| JP Morgan Chase Constant Leverage with ISIN code: CH1362350014 | JP Morgan Chase | Constant Leverage | Long | ― | 354.862 | 20.19 | 0.330 | 20.52 | 1 | -3.07% | 2.33% | -7.60% | 25 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1369909614 | Applied Materials | Mini Future | Short | 218.18 | 492.734 | ― | ― | ― | 10 | ― | ― | ― | 29 Jul. 2024 | |
| Visa Mini Future with ISIN code: CH1369910083 | Visa | Mini Future | Long | 292.59 | 380.554 | 8.15 | 0.020 | 8.17 | 10 | -3.44% | 16.76% | 17.77% | 29 Jul. 2024 | |
| Visa Knock-Out Warrant (open end) with ISIN code: CH1369911701 | Visa | Knock-Out Warrant (open end) | Call | 293.709 | 380.554 | 7.4 | 0.060 | 7.46 | 10 | -3.77% | 18.59% | 20.13% | 30 Jul. 2024 | |
| Gold Mini Future with ISIN code: CH1369913897 | Gold | Mini Future | Long | 2,796.47 | 4,597.25 | 14.85 | 0.010 | 14.86 | 100 | 0.07% | 4.21% | 34.39% | 1 Aug. 2024 | |
| Gold Mini Future with ISIN code: CH1369913889 | Gold | Mini Future | Long | 2,790.55 | 4,597.25 | 14.89 | 0.010 | 14.9 | 100 | 0.00% | 4.20% | 34.14% | 1 Aug. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1369913954 | Gold | Knock-Out Warrant (open end) | Call | 2,811.067 | 4,597.25 | 14.44 | 0.010 | 14.45 | 100 | 0.07% | 4.34% | 35.84% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369914986 | AMD | Warrant | Call | 300 | 489.413 | 15.98 | ― | ― | 10 | 4.24% | 10.59% | -9.36% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369914994 | AMD | Warrant | Call | 280 | 489.413 | 17.47 | ― | ― | 10 | 3.93% | 9.94% | -8.00% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915009 | AMD | Warrant | Call | 250 | 489.413 | 19.74 | ― | ― | 10 | 3.46% | 9.00% | -6.40% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915017 | AMD | Warrant | Call | 220 | 489.413 | 22.06 | ― | ― | 10 | 3.13% | 8.24% | -5.28% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.