Products
14939 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Knock-Out Warrant (open end) with ISIN code: CH1332891709 | Gold | Knock-Out Warrant (open end) | Call | 2,479.423 | 4,491.45 | 16.02 | 0.010 | 16.03 | 100 | -0.06% | -19.94% | -25.28% | 11 Mar. 2024 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332892699 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 117.746 | 129.356 | 0.25 | 0.050 | 0.3 | 50 | -16.67% | -48.98% | -75.00% | 13 Mar. 2024 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1332892764 | Julius Baer | Knock-Out Warrant (open end) | Call | 45.042 | 55.316 | 1.07 | 0.110 | 1.18 | 10 | -9.32% | -33.13% | -50.00% | 13 Mar. 2024 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1332892772 | Julius Baer | Knock-Out Warrant (open end) | Call | 42.83 | 55.316 | 1.29 | 0.110 | 1.4 | 10 | -7.86% | -29.12% | -45.34% | 13 Mar. 2024 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1332892780 | Julius Baer | Knock-Out Warrant (open end) | Call | 40.618 | 55.316 | 1.51 | 0.110 | 1.62 | 10 | -6.79% | -25.98% | -41.47% | 13 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892814 | Lonza Group | Knock-Out Warrant (open end) | Call | 458.965 | 464.642 | 0.097 | 0.123 | 0.22 | 100 | -55.91% | -76.34% | -87.72% | 13 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892822 | Lonza Group | Knock-Out Warrant (open end) | Call | 436.845 | 464.642 | 0.32 | 0.120 | 0.44 | 100 | -27.27% | -49.21% | -68.63% | 13 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892830 | Lonza Group | Knock-Out Warrant (open end) | Call | 414.725 | 464.642 | 0.54 | 0.120 | 0.66 | 100 | -18.18% | -36.47% | -56.45% | 13 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892848 | Lonza Group | Knock-Out Warrant (open end) | Call | 392.606 | 464.642 | 0.76 | 0.120 | 0.88 | 100 | -13.64% | -28.97% | -47.95% | 13 Mar. 2024 | |
| Nestlé Mini Future with ISIN code: CH1332893556 | Nestlé | Mini Future | Short | 91.31 | 75.781 | 0.92 | 0.180 | 1.1 | 20 | -16.36% | 6.98% | 6.98% | 15 Mar. 2024 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1332893747 | Nestlé | Knock-Out Warrant (open end) | Put | 90.919 | 75.781 | 0.79 | 0.180 | 0.97 | 20 | -18.56% | 8.22% | 9.72% | 15 Mar. 2024 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1332893770 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,395.673 | 791.725 | 3.06 | 0.130 | 3.19 | 200 | -4.08% | -1.29% | 4.44% | 15 Mar. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332894661 | Givaudan | Knock-Out Warrant (open end) | Put | 4,465.415 | 2,688.925 | 3.76 | 0.140 | 3.9 | 500 | -3.59% | 3.58% | 18.61% | 25 Mar. 2024 | |
| EUR/USD Mini Future with ISIN code: CH1332894737 | EUR/USD | Mini Future | Long | 1.0598 | 1.1572 | 0.9 | ― | ― | 0.1 | 0.00% | 1.12% | -19.64% | 26 Mar. 2024 | |
| Swiss Life Mini Future with ISIN code: CH1332895338 | Swiss Life | Mini Future | Long | 522.94 | 820.805 | 3.21 | 0.110 | 3.32 | 100 | -3.31% | -6.69% | -16.62% | 28 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332895387 | Lonza Group | Knock-Out Warrant (open end) | Put | 581.953 | 464.642 | 1.2 | 0.120 | 1.32 | 100 | -9.09% | 4.35% | 51.90% | 28 Mar. 2024 | |
| Gold Mini Future with ISIN code: CH1332895411 | Gold | Mini Future | Long | 2,601.21 | 4,491.45 | 15.34 | 0.010 | 15.35 | 100 | -0.07% | -20.72% | -26.25% | 3 Apr. 2024 | |
| Gold Mini Future with ISIN code: CH1332895429 | Gold | Mini Future | Long | 2,571.65 | 4,491.45 | 15.57 | 0.010 | 15.58 | 100 | -0.06% | -20.48% | -25.93% | 3 Apr. 2024 | |
| Gold Mini Future with ISIN code: CH1332895437 | Gold | Mini Future | Long | 2,542.09 | 4,491.45 | 15.8 | 0.010 | 15.81 | 100 | -0.06% | -20.24% | -25.65% | 3 Apr. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1332895759 | Lonza Group | Mini Future | Short | 584.19 | 464.642 | 1.49 | 0.120 | 1.61 | 100 | -7.45% | 3.47% | 37.96% | 3 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.