Products
15366 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Cloudflare Mini Future with ISIN code: CH1442956541 | Cloudflare | Mini Future | Long | 142.7 | 247.583 | 9.49 | 0.010 | 9.5 | 10 | 6.03% | 2.82% | -1.76% | 14 May. 2025 | |
| Cloudflare Mini Future with ISIN code: CH1442956533 | Cloudflare | Mini Future | Long | 137.21 | 247.583 | 9.89 | 0.010 | 9.9 | 10 | 5.78% | 2.70% | -1.59% | 14 May. 2025 | |
| Cloudflare Mini Future with ISIN code: CH1442951633 | Cloudflare | Mini Future | Long | 131.91 | 247.583 | 10.28 | 0.010 | 10.29 | 10 | 5.65% | 2.59% | -1.44% | 8 May. 2025 | |
| Cloudflare Mini Future with ISIN code: CH1442943747 | Cloudflare | Mini Future | Long | 126.65 | 247.583 | 10.66 | 0.010 | 10.67 | 10 | 5.34% | 2.50% | -1.39% | 30 Apr. 2025 | |
| Cloudflare Mini Future with ISIN code: CH1442943739 | Cloudflare | Mini Future | Long | 121.15 | 247.583 | 11.06 | 0.010 | 11.07 | 10 | 5.13% | 2.31% | -1.34% | 30 Apr. 2025 | |
| Cloudflare Mini Future with ISIN code: CH1442937616 | Cloudflare | Mini Future | Long | 116.91 | 247.583 | 11.38 | 0.010 | 11.39 | 10 | 5.08% | 2.34% | -1.13% | 24 Apr. 2025 | |
| Coca Cola Mini Future with ISIN code: CH1306083374 | Coca Cola | Mini Future | Long | 65.77 | 82.953 | 1.65 | 0.010 | 1.66 | 10 | -9.84% | 0.61% | 21.32% | 29 Nov. 2023 | |
| Coca Cola Mini Future with ISIN code: CH1302905034 | Coca Cola | Mini Future | Long | 63.85 | 82.953 | 1.79 | 0.010 | 1.8 | 10 | -9.60% | 0.00% | 18.54% | 27 Oct. 2023 | |
| Coca Cola Mini Future with ISIN code: CH1302905026 | Coca Cola | Mini Future | Long | 61.31 | 82.953 | 1.99 | 0.010 | 2 | 10 | -8.29% | 0.51% | 17.06% | 27 Oct. 2023 | |
| Coca Cola Mini Future with ISIN code: CH1101811342 | Coca Cola | Mini Future | Long | 59.11 | 82.953 | 2.16 | 0.010 | 2.17 | 10 | -7.69% | 0.47% | 15.51% | 14 Apr. 2021 | |
| Coca Cola Mini Future with ISIN code: CH1286538264 | Coca Cola | Mini Future | Long | 52.7 | 82.953 | 2.65 | 0.010 | 2.66 | 10 | -6.36% | 0.00% | 12.77% | 11 Oct. 2023 | |
| Continental Mini Future with ISIN code: CH1496376372 | Continental | Mini Future | Long | 50.15 | 74.35 | 2.43 | 0.090 | 2.52 | 10 | -9.33% | 8.00% | 23.35% | 22 Oct. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1571678361 | Costco Wholesale | Mini Future | Long | 904.31 | 950.347 | 10.27 | 0.020 | 10.29 | 10 | -4.02% | 1.68% | ― | 9 Jun. 2026 | |
| Costco Wholesale Mini Future with ISIN code: CH1507528383 | Costco Wholesale | Mini Future | Long | 836.61 | 950.347 | 15.22 | 0.020 | 15.24 | 10 | -2.75% | 1.00% | -11.31% | 26 Nov. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1315319728 | Costco Wholesale | Mini Future | Long | 795.69 | 950.347 | 18.24 | 0.020 | 18.26 | 10 | -2.20% | 0.88% | -9.34% | 11 Jan. 2024 | |
| Costco Wholesale Mini Future with ISIN code: CH1306083390 | Costco Wholesale | Mini Future | Long | 702.59 | 950.347 | 25.06 | 0.020 | 25.08 | 10 | -1.53% | 0.60% | -6.56% | 29 Nov. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1306074688 | Costco Wholesale | Mini Future | Long | 680.25 | 950.347 | 26.69 | 0.020 | 26.71 | 10 | -1.48% | 0.53% | -6.09% | 14 Nov. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1275980741 | Costco Wholesale | Mini Future | Long | 637.3 | 950.347 | 29.84 | 0.020 | 29.86 | 10 | -1.26% | 0.47% | -5.30% | 29 Jun. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338765 | Costco Wholesale | Mini Future | Long | 616.01 | 950.347 | 31.4 | 0.020 | 31.42 | 10 | -1.20% | 0.45% | -4.96% | 31 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338757 | Costco Wholesale | Mini Future | Long | 589.72 | 950.347 | 33.33 | 0.020 | 33.35 | 10 | -1.10% | 0.42% | -4.58% | 31 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.