Products
15366 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Roche Knock-Out Warrant (open end) with ISIN code: CH1332901656 | Roche | Knock-Out Warrant (open end) | Call | 230.528 | 332.668 | 2.12 | 0.060 | 2.18 | 50 | -9.40% | -8.23% | 4.43% | 22 May. 2024 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1352652338 | Swiss Life | Knock-Out Warrant (open end) | Call | 616.718 | 924.194 | 3.17 | 0.080 | 3.25 | 100 | 3.26% | 9.69% | 32.64% | 22 May. 2024 | |
| Netflix Mini Future with ISIN code: CH1332901979 | Netflix | Mini Future | Long | 67.11 | 76.048 | 0.97 | 0.010 | 0.98 | 10 | -23.62% | 16.87% | -34.46% | 23 May. 2024 | |
| Roche Mini Future with ISIN code: CH1332901995 | Roche | Mini Future | Long | 235.52 | 332.668 | 2.08 | 0.060 | 2.14 | 50 | -9.57% | -8.37% | 4.52% | 23 May. 2024 | |
| Swiss Life Mini Future with ISIN code: CH1332902035 | Swiss Life | Mini Future | Long | 613.88 | 924.194 | 3.4 | 0.080 | 3.48 | 100 | 3.03% | 9.32% | 30.77% | 23 May. 2024 | |
| LVMH Mini Future with ISIN code: CH1352654110 | LVMH | Mini Future | Short | 722.02 | 493.4 | 2.45 | 0.030 | 2.48 | 100 | 0.82% | -1.21% | -7.55% | 24 May. 2024 | |
| EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1352654763 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.7978 | 0.8544 | 0.622 | 0.002 | 0.624 | 0.1 | -4.01% | -12.15% | -18.27% | 24 May. 2024 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1352654904 | LVMH | Knock-Out Warrant (open end) | Put | 720.545 | 493.4 | 2.13 | 0.030 | 2.16 | 100 | 0.47% | -1.39% | -8.58% | 24 May. 2024 | |
| Enel Mini Future with ISIN code: CH1355247920 | Enel | Mini Future | Long | 6.17 | 10.127 | 3.83 | 0.030 | 3.86 | 1 | -3.53% | -1.54% | 13.31% | 28 May. 2024 | |
| EUR/CHF Mini Future with ISIN code: CH1332902183 | EUR/CHF | Mini Future | Short | 0.9326 | 0.9213 | 0.31 | 0.010 | 0.32 | 0.1 | -11.43% | -3.13% | -24.39% | 28 May. 2024 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1355248084 | Intesa Sanpaolo | Mini Future | Long | 2.92 | 6.244 | 3.15 | 0.040 | 3.19 | 1 | 1.29% | 9.76% | 20.23% | 28 May. 2024 | |
| Enel Knock-Out Warrant (open end) with ISIN code: CH1355248738 | Enel | Knock-Out Warrant (open end) | Call | 6.158 | 10.127 | 3.69 | 0.220 | 3.91 | 1 | -8.21% | -6.35% | 7.89% | 28 May. 2024 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1355248928 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 2.902 | 6.244 | 3.09 | 0.150 | 3.24 | 1 | -1.90% | 5.82% | 16.17% | 28 May. 2024 | |
| Vontobel Knock-Out Warrant (open end) with ISIN code: CH1355249355 | Vontobel | Knock-Out Warrant (open end) | Call | 51.294 | 76.782 | 1.29 | 0.110 | 1.4 | 20 | 0.78% | 4.88% | 20.56% | 28 May. 2024 | |
| Cisco Systems Mini Future with ISIN code: CH1355249728 | Cisco Systems | Mini Future | Long | 47.39 | 113.981 | 5.57 | 0.010 | 5.58 | 10 | -0.18% | -5.11% | -8.99% | 29 May. 2024 | |
| Ebay Mini Future with ISIN code: CH1355249793 | Ebay | Mini Future | Long | 57.72 | 113.712 | 4.84 | 0.010 | 4.85 | 10 | -3.59% | 4.31% | 8.04% | 29 May. 2024 | |
| IBM Mini Future with ISIN code: CH1355249868 | IBM | Mini Future | Long | 180.7 | 299.554 | 10.27 | 0.010 | 10.28 | 10 | 9.14% | 19.70% | 13.11% | 29 May. 2024 | |
| Walmart Mini Future with ISIN code: CH1355250320 | Walmart | Mini Future | Long | 70.31 | 110.583 | 3.62 | 0.010 | 3.63 | 10 | -5.97% | -8.82% | -15.42% | 29 May. 2024 | |
| Cisco Systems Knock-Out Warrant (open end) with ISIN code: CH1355250460 | Cisco Systems | Knock-Out Warrant (open end) | Call | 45.101 | 113.981 | 5.71 | 0.010 | 5.72 | 10 | -0.35% | -5.15% | -8.79% | 29 May. 2024 | |
| Ebay Knock-Out Warrant (open end) with ISIN code: CH1355250528 | Ebay | Knock-Out Warrant (open end) | Call | 57.895 | 113.712 | 4.74 | 0.010 | 4.75 | 10 | -3.66% | 4.64% | 8.22% | 29 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.