Products
17191 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/GBP Mini Future with ISIN code: CH1359209215 | EUR/GBP | Mini Future | Long | 0.8214 | 0.8575 | 0.456 | 0.002 | 0.458 | 0.1 | -0.22% | -0.65% | -4.40% | 17 Jun. 2024 | |
| EUR/USD Mini Future with ISIN code: CH1359209223 | EUR/USD | Mini Future | Long | 1.0514 | 1.1655 | 9.726 | 0.020 | 9.746 | 0.01 | -0.12% | -2.23% | 21.74% | 17 Jun. 2024 | |
| EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1359210106 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.8243 | 0.8575 | 0.377 | 0.002 | 0.379 | 0.1 | -0.26% | -1.05% | -5.28% | 17 Jun. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1359218778 | Gilead Sciences | Mini Future | Long | 72.6 | 145.431 | 6.26 | 0.030 | 6.29 | 10 | -3.54% | 2.96% | 20.62% | 26 Jun. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1359219347 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 73.305 | 145.431 | 5.97 | 0.120 | 6.09 | 10 | -3.71% | 2.93% | 21.84% | 26 Jun. 2024 | |
| Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1359219446 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 137.817 | 192.35 | 0.54 | 0.010 | 0.55 | 100 | -6.90% | -10.00% | 74.19% | 26 Jun. 2024 | |
| Adecco Mini Future with ISIN code: CH1359219974 | Adecco | Mini Future | Short | 27.34 | 23.975 | 0.49 | 0.010 | 0.5 | 10 | 0.00% | -14.04% | -24.62% | 27 Jun. 2024 | |
| JP Morgan Chase Mini Future with ISIN code: CH1359220329 | JP Morgan Chase | Mini Future | Long | 217.27 | 356.06 | 11.94 | 0.030 | 11.97 | 10 | -0.50% | 3.20% | -2.69% | 27 Jun. 2024 | |
| Vontobel Mini Future with ISIN code: CH1359220816 | Vontobel | Mini Future | Long | 51.11 | 90.341 | 2.04 | 0.030 | 2.07 | 20 | -4.23% | -2.86% | 13.97% | 27 Jun. 2024 | |
| Walmart Mini Future with ISIN code: CH1359220832 | Walmart | Mini Future | Long | 76.37 | 103.939 | 2.62 | 0.030 | 2.65 | 10 | -1.87% | 0.38% | -21.56% | 27 Jun. 2024 | |
| Zoom Communications Mini Future with ISIN code: CH1359220840 | Zoom Communications | Mini Future | Long | 59.83 | 94.388 | 3.25 | 0.030 | 3.28 | 10 | 0.93% | -22.62% | 5.52% | 27 Jun. 2024 | |
| Zoom Communications Mini Future with ISIN code: CH1359220857 | Zoom Communications | Mini Future | Long | 62.22 | 94.388 | 3.07 | 0.030 | 3.1 | 10 | 0.66% | -23.82% | 5.50% | 27 Jun. 2024 | |
| Adecco Knock-Out Warrant (open end) with ISIN code: CH1359220873 | Adecco | Knock-Out Warrant (open end) | Put | 27.188 | 23.975 | 0.36 | 0.010 | 0.37 | 10 | 0.00% | -18.18% | -32.08% | 27 Jun. 2024 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1359221277 | Microsoft | Knock-Out Warrant (open end) | Put | 549.091 | 492.191 | 5.39 | 0.050 | 5.44 | 10 | 6.10% | -14.17% | -61.66% | 27 Jun. 2024 | |
| Snowflake Knock-Out Warrant (open end) with ISIN code: CH1359221483 | Snowflake | Knock-Out Warrant (open end) | Call | 120.205 | 321.595 | 16.41 | 0.160 | 16.57 | 10 | 2.82% | 0.49% | 28.30% | 27 Jun. 2024 | |
| Walmart Knock-Out Warrant (open end) with ISIN code: CH1359221665 | Walmart | Knock-Out Warrant (open end) | Call | 76.543 | 103.939 | 2.25 | 0.070 | 2.32 | 10 | -2.60% | 0.00% | -24.50% | 27 Jun. 2024 | |
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1359221673 | Zoom Communications | Knock-Out Warrant (open end) | Call | 64.911 | 94.388 | 2.61 | 0.070 | 2.68 | 10 | 0.77% | -26.89% | 6.53% | 27 Jun. 2024 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1362338183 | Sartorius Stedim Biotech | Mini Future | Long | 148.53 | 192.35 | 0.52 | 0.010 | 0.53 | 100 | -3.70% | -7.14% | 92.59% | 1 Jul. 2024 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1362339959 | Sartorius Stedim Biotech | Mini Future | Long | 136.96 | 192.35 | 0.63 | 0.010 | 0.64 | 100 | -1.56% | -4.55% | 70.27% | 3 Jul. 2024 | |
| Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1362340403 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 126.047 | 192.35 | 0.65 | 0.010 | 0.66 | 100 | -5.80% | -8.45% | 58.54% | 3 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.