Products
16589 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226451 | SMI | Knock-Out Warrant (open end) | Call | 8,050.239 | 13,053.3 | 51.364 | 0.010 | 51.374 | 100 | -0.02% | 5.20% | 15.95% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220181 | SMI | Knock-Out Warrant (open end) | Call | 7,987.713 | 13,053.3 | 51.99 | 0.010 | 52 | 100 | -0.02% | 5.13% | 15.73% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769405 | SMI | Knock-Out Warrant (open end) | Call | 7,967.129 | 13,053.3 | 10.46 | 0.010 | 10.47 | 500 | -0.10% | 5.55% | 12.59% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226444 | SMI | Knock-Out Warrant (open end) | Call | 7,919.41 | 13,053.3 | 52.673 | 0.010 | 52.683 | 100 | -0.02% | 5.06% | 15.51% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220173 | SMI | Knock-Out Warrant (open end) | Call | 7,856.845 | 13,053.3 | 53.299 | 0.010 | 53.309 | 100 | -0.02% | 5.00% | 15.30% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780788 | SMI | Knock-Out Warrant (open end) | Call | 7,855.875 | 13,053.3 | 10.68 | 0.010 | 10.69 | 500 | -0.09% | 5.43% | 12.18% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226436 | SMI | Knock-Out Warrant (open end) | Call | 7,788.581 | 13,053.3 | 53.981 | 0.010 | 53.991 | 100 | -0.02% | 4.94% | 15.08% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220165 | SMI | Knock-Out Warrant (open end) | Call | 7,725.977 | 13,053.3 | 54.607 | 0.010 | 54.617 | 100 | -0.02% | 4.88% | 14.89% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226428 | SMI | Knock-Out Warrant (open end) | Call | 7,657.752 | 13,053.3 | 55.29 | 0.010 | 55.3 | 100 | -0.02% | 4.82% | 14.69% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220157 | SMI | Knock-Out Warrant (open end) | Call | 7,595.109 | 13,053.3 | 55.916 | 0.010 | 55.926 | 100 | -0.02% | 4.76% | 14.50% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769413 | SMI | Knock-Out Warrant (open end) | Call | 7,527.768 | 13,053.3 | 11.34 | 0.010 | 11.35 | 500 | -0.09% | 5.19% | 11.50% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226410 | SMI | Knock-Out Warrant (open end) | Call | 7,526.923 | 13,053.3 | 56.598 | 0.010 | 56.608 | 100 | -0.02% | 4.70% | 14.31% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226402 | SMI | Knock-Out Warrant (open end) | Call | 7,461.515 | 13,053.3 | 57.252 | 0.010 | 57.262 | 100 | -0.02% | 4.65% | 14.13% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445005 | SMI | Knock-Out Warrant (open end) | Call | 7,395.29 | 13,053.3 | 57.915 | 0.010 | 57.925 | 100 | -0.02% | 4.59% | 13.94% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226394 | SMI | Knock-Out Warrant (open end) | Call | 7,330.699 | 13,053.3 | 58.561 | 0.010 | 58.571 | 100 | -0.02% | 4.54% | 13.78% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226386 | SMI | Knock-Out Warrant (open end) | Call | 7,199.883 | 13,053.3 | 59.869 | 0.010 | 59.879 | 100 | -0.02% | 4.44% | 13.45% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226378 | SMI | Knock-Out Warrant (open end) | Call | 7,069.067 | 13,053.3 | 61.177 | 0.010 | 61.187 | 100 | -0.02% | 4.34% | 13.13% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230578 | SMI | Knock-Out Warrant (open end) | Call | 6,937.391 | 13,053.3 | 62.494 | 0.010 | 62.504 | 100 | -0.02% | 4.25% | 12.83% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769421 | SMI | Knock-Out Warrant (open end) | Call | 6,795.498 | 13,053.3 | 12.8 | 0.010 | 12.81 | 500 | -0.08% | 4.49% | 10.06% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230560 | SMI | Knock-Out Warrant (open end) | Call | 6,675.785 | 13,053.3 | 65.111 | 0.010 | 65.121 | 100 | -0.02% | 4.09% | 12.27% | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.