Products
15366 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swiss Life Mini Future with ISIN code: CH1332899694 | Swiss Life | Mini Future | Long | 591.17 | 924.194 | 3.61 | 0.120 | 3.73 | 100 | 1.69% | 6.80% | 26.22% | 2 May. 2024 | |
| Meta Platforms Mini Future with ISIN code: CH1347464385 | Meta Platforms | Mini Future | Long | 514.19 | 600.309 | 8.88 | 0.010 | 8.89 | 10 | 5.59% | 50.00% | 5.59% | 3 May. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1332899793 | NASDAQ 100 | Mini Future | Long | 17,790 | 29,710.3 | 19.86 | 0.010 | 19.87 | 500 | 1.07% | -0.20% | 6.49% | 3 May. 2024 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1349282249 | Meta Platforms | Knock-Out Warrant (open end) | Call | 514.9 | 600.309 | 7.7 | 0.010 | 7.71 | 10 | 6.50% | 60.75% | 6.35% | 3 May. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332899827 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,173.189 | 7,538.68 | 19.14 | 0.010 | 19.15 | 100 | 1.75% | 4.19% | 6.63% | 3 May. 2024 | |
| EUR/CHF Mini Future with ISIN code: CH1349283015 | EUR/CHF | Mini Future | Short | 0.9475 | 0.9213 | 3.495 | 0.020 | 3.515 | 0.01 | -7.34% | -1.05% | -21.95% | 6 May. 2024 | |
| Netflix Mini Future with ISIN code: CH1349285556 | Netflix | Mini Future | Long | 67.37 | 76.048 | 0.97 | 0.010 | 0.98 | 10 | -21.14% | 21.25% | -34.90% | 8 May. 2024 | |
| Roche Mini Future with ISIN code: CH1349285739 | Roche | Mini Future | Long | 224.77 | 332.668 | 11.86 | 0.200 | 12.06 | 10 | -7.63% | -6.69% | 5.05% | 8 May. 2024 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1349286166 | Netflix | Knock-Out Warrant (open end) | Call | 67.431 | 76.048 | 0.97 | 0.020 | 0.99 | 10 | -28.15% | 22.78% | -34.01% | 8 May. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1349286406 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 449.486 | 608.913 | 16.99 | 0.330 | 17.32 | 10 | 1.49% | 8.63% | 48.25% | 8 May. 2024 | |
| Roche Mini Future with ISIN code: CH1349287040 | Roche | Mini Future | Long | 230.12 | 332.668 | 11.35 | 0.200 | 11.55 | 10 | -7.95% | -6.97% | 5.19% | 13 May. 2024 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1349287883 | Roche | Knock-Out Warrant (open end) | Call | 230.881 | 332.668 | 10.57 | 0.200 | 10.77 | 10 | -8.48% | -7.52% | 5.49% | 13 May. 2024 | |
| Gold Mini Future with ISIN code: CH1349289640 | Gold | Mini Future | Short | 2,698.26 | 4,181.1 | ― | ― | ― | 100 | ― | ― | ― | 14 May. 2024 | |
| Roche Mini Future with ISIN code: CH1332900799 | Roche | Mini Future | Long | 230.34 | 332.668 | 2.18 | 0.060 | 2.24 | 50 | -9.17% | -8.02% | 4.31% | 14 May. 2024 | |
| Mercedes-Benz Group Mini Future with ISIN code: CH1352650084 | Mercedes-Benz Group | Mini Future | Short | 59.59 | 45.383 | 1.54 | 0.030 | 1.57 | 10 | -2.53% | -12.00% | 15.79% | 22 May. 2024 | |
| Nestlé Mini Future with ISIN code: CH1332901482 | Nestlé | Mini Future | Short | 85.55 | 83.516 | 0.24 | 0.050 | 0.29 | 20 | -4.00% | -7.69% | -63.08% | 22 May. 2024 | |
| Roche Mini Future with ISIN code: CH1352650423 | Roche | Mini Future | Long | 235.3 | 332.668 | 10.84 | 0.200 | 11.04 | 10 | -8.37% | -7.35% | 5.45% | 22 May. 2024 | |
| Swiss Life Mini Future with ISIN code: CH1352650621 | Swiss Life | Mini Future | Long | 613.99 | 924.194 | 3.4 | 0.080 | 3.48 | 100 | 3.03% | 9.32% | 30.27% | 22 May. 2024 | |
| Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1352651884 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Put | 59.292 | 45.383 | 1.41 | 0.060 | 1.47 | 10 | -4.73% | -14.55% | 13.71% | 22 May. 2024 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1352652171 | Roche | Knock-Out Warrant (open end) | Call | 236.066 | 332.668 | 10.06 | 0.200 | 10.26 | 10 | -8.88% | -7.79% | 5.89% | 22 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.