Products
15366 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1554498910 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 32.137 | 41.79 | 1.03 | 0.140 | 1.17 | 10 | 3.00% | 41.10% | 28.75% | 1 Jun. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1384946765 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 30.572 | 41.79 | 12.15 | 0.330 | 12.48 | 1 | 11.67% | 50.74% | 38.54% | 1 Oct. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1554498902 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 30.128 | 41.79 | 1.23 | 0.140 | 1.37 | 10 | 2.50% | 32.26% | 23.00% | 1 Jun. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1373413165 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 28.624 | 41.79 | 13.94 | 0.330 | 14.27 | 1 | 9.68% | 41.52% | 31.51% | 13 Aug. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1196165547 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 7.25 | 41.79 | 34.55 | ― | ― | 1 | 4.95% | 14.67% | 12.36% | 23 Jun. 2022 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1480202923 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 253.767 | 452.206 | 16.44 | 0.010 | 16.45 | 10 | -0.42% | -2.26% | 22.78% | 11 Sep. 2025 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1452871556 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 172.343 | 452.206 | 23 | 0.010 | 23.01 | 10 | -0.22% | -1.50% | 15.99% | 21 May. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1571694376 | Target | Knock-Out Warrant (open end) | Call | 120.497 | 126.08 | 0.59 | 0.010 | 0.6 | 10 | -52.80% | -52.42% | ― | 17 Jun. 2026 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1571682363 | Target | Knock-Out Warrant (open end) | Call | 110.647 | 126.08 | 1.37 | 0.010 | 1.38 | 10 | -32.51% | -32.51% | ― | 9 Jun. 2026 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1571682355 | Target | Knock-Out Warrant (open end) | Call | 100.589 | 126.08 | 2.18 | 0.010 | 2.19 | 10 | -23.24% | -23.24% | ― | 9 Jun. 2026 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1467014697 | Target | Knock-Out Warrant (open end) | Call | 83.298 | 126.08 | 3.57 | 0.010 | 3.58 | 10 | -15.60% | -15.60% | 8.18% | 15 Jul. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1452873719 | Target | Knock-Out Warrant (open end) | Call | 73.419 | 126.08 | 4.37 | 0.010 | 4.38 | 10 | -12.95% | -13.12% | 7.11% | 23 May. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1578851664 | Tesla | Knock-Out Warrant (open end) | Call | 375.52 | 419.599 | 3.98 | 0.010 | 3.99 | 10 | 53.67% | ― | ― | 30 Jun. 2026 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1554464276 | Tesla | Knock-Out Warrant (open end) | Call | 366.759 | 419.599 | 4.67 | 0.010 | 4.68 | 10 | 42.38% | 9.62% | 83.86% | 16 Apr. 2026 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1554464268 | Tesla | Knock-Out Warrant (open end) | Call | 361.665 | 419.599 | 5.08 | 0.010 | 5.09 | 10 | 38.04% | 9.48% | 72.79% | 16 Apr. 2026 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1554463419 | Tesla | Knock-Out Warrant (open end) | Call | 356.654 | 419.599 | 5.48 | 0.010 | 5.49 | 10 | 34.31% | 9.16% | 64.56% | 15 Apr. 2026 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1554463401 | Tesla | Knock-Out Warrant (open end) | Call | 351.559 | 419.599 | 5.89 | 0.010 | 5.9 | 10 | 31.18% | 9.07% | 57.91% | 15 Apr. 2026 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1554461918 | Tesla | Knock-Out Warrant (open end) | Call | 346.543 | 419.599 | 6.29 | 0.010 | 6.3 | 10 | 28.63% | 8.64% | 52.30% | 14 Apr. 2026 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1467018227 | Tesla | Knock-Out Warrant (open end) | Call | 343.284 | 419.599 | 1.28 | 0.010 | 1.29 | 50 | 5.79% | 4.92% | 40.66% | 9 Sep. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1543731835 | Tesla | Knock-Out Warrant (open end) | Call | 341.759 | 419.599 | 6.68 | 0.010 | 6.69 | 10 | 26.76% | 8.44% | 48.12% | 10 Apr. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.