Products
16589 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948565 | SMI | Knock-Out Warrant (open end) | Call | 9,165.027 | 13,053.3 | 40.215 | 0.010 | 40.225 | 100 | -0.02% | 6.71% | 21.16% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376040 | SMI | Knock-Out Warrant (open end) | Call | 9,095.076 | 13,053.3 | 40.915 | 0.010 | 40.925 | 100 | -0.02% | 6.59% | 20.74% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773098 | SMI | Knock-Out Warrant (open end) | Call | 9,063.969 | 13,053.3 | 8.26 | 0.010 | 8.27 | 500 | -0.12% | 7.13% | 16.17% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376032 | SMI | Knock-Out Warrant (open end) | Call | 9,029.727 | 13,053.3 | 41.568 | 0.010 | 41.578 | 100 | -0.02% | 6.48% | 20.36% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374755 | SMI | Knock-Out Warrant (open end) | Call | 8,965.446 | 13,053.3 | 42.211 | 0.010 | 42.221 | 100 | -0.02% | 6.38% | 20.00% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374748 | SMI | Knock-Out Warrant (open end) | Call | 8,900.084 | 13,053.3 | 42.865 | 0.010 | 42.875 | 100 | -0.02% | 6.28% | 19.64% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374730 | SMI | Knock-Out Warrant (open end) | Call | 8,834.722 | 13,053.3 | 43.519 | 0.010 | 43.529 | 100 | -0.02% | 6.18% | 19.30% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374722 | SMI | Knock-Out Warrant (open end) | Call | 8,769.359 | 13,053.3 | 44.172 | 0.010 | 44.182 | 100 | -0.02% | 6.08% | 18.96% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376024 | SMI | Knock-Out Warrant (open end) | Call | 8,702.961 | 13,053.3 | 44.836 | 0.010 | 44.846 | 100 | -0.02% | 5.99% | 18.64% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374714 | SMI | Knock-Out Warrant (open end) | Call | 8,638.634 | 13,053.3 | 45.48 | 0.010 | 45.49 | 100 | -0.02% | 5.90% | 18.33% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376016 | SMI | Knock-Out Warrant (open end) | Call | 8,572.25 | 13,053.3 | 46.144 | 0.010 | 46.154 | 100 | -0.02% | 5.81% | 18.03% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780705 | SMI | Knock-Out Warrant (open end) | Call | 8,542.637 | 13,053.3 | 9.31 | 0.010 | 9.32 | 500 | -0.11% | 6.28% | 14.23% | 24 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374706 | SMI | Knock-Out Warrant (open end) | Call | 8,507.91 | 13,053.3 | 46.787 | 0.010 | 46.797 | 100 | -0.02% | 5.73% | 17.74% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445013 | SMI | Knock-Out Warrant (open end) | Call | 8,441.578 | 13,053.3 | 47.451 | 0.010 | 47.461 | 100 | -0.02% | 5.64% | 17.44% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374698 | SMI | Knock-Out Warrant (open end) | Call | 8,377.185 | 13,053.3 | 48.095 | 0.010 | 48.105 | 100 | -0.02% | 5.57% | 17.19% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0343849359 | SMI | Knock-Out Warrant (open end) | Call | 8,261.108 | 13,053.3 | 9.87 | 0.010 | 9.88 | 500 | -0.10% | 5.90% | 13.32% | 4 Nov. 2016 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220207 | SMI | Knock-Out Warrant (open end) | Call | 8,249.449 | 13,053.3 | 49.372 | 0.010 | 49.382 | 100 | -0.02% | 5.41% | 16.68% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226469 | SMI | Knock-Out Warrant (open end) | Call | 8,181.067 | 13,053.3 | 50.056 | 0.010 | 50.066 | 100 | -0.02% | 5.34% | 16.42% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780044 | SMI | Knock-Out Warrant (open end) | Call | 8,148.416 | 13,053.3 | 10.1 | 0.010 | 10.11 | 500 | -0.10% | 5.87% | 13.10% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220199 | SMI | Knock-Out Warrant (open end) | Call | 8,118.581 | 13,053.3 | 50.681 | 0.010 | 50.691 | 100 | -0.02% | 5.27% | 16.20% | 12 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.