Products
15366 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Julius Baer Warrant with ISIN code: CH1517304064 | Julius Baer | Warrant | Put | 70 | 74.368 | 0.25 | 0.080 | 0.33 | 10 | -32.43% | -50.98% | -68.35% | 22 Jan. 2026 | |
| Julius Baer Warrant with ISIN code: CH1571671937 | Julius Baer | Warrant | Put | 70 | 74.368 | 0.72 | 0.080 | 0.8 | 10 | -14.29% | -28.00% | -41.46% | 2 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1517302886 | Logitech | Warrant | Call | 70 | 78.496 | 1.06 | 0.260 | 1.32 | 10 | -13.82% | -25.87% | -56.20% | 22 Jan. 2026 | |
| Logitech Warrant with ISIN code: CH1467047556 | Logitech | Warrant | Call | 70 | 78.496 | 1.23 | 0.230 | 1.46 | 10 | -11.51% | -21.66% | -51.57% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1571695472 | Logitech | Warrant | Call | 70 | 78.496 | 1.39 | 0.230 | 1.62 | 10 | -10.90% | -19.19% | ― | 18 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571695480 | Logitech | Warrant | Call | 70 | 78.496 | 1.54 | 0.230 | 1.77 | 10 | -9.94% | -17.65% | ― | 18 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571695498 | Logitech | Warrant | Put | 70 | 78.496 | 0.65 | 0.230 | 0.88 | 10 | -29.35% | -24.42% | ― | 18 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1467047705 | Logitech | Warrant | Put | 70 | 78.496 | 0.48 | 0.230 | 0.71 | 10 | -36.00% | -30.43% | -22.58% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1571695548 | Logitech | Warrant | Put | 70 | 78.496 | 0.79 | 0.230 | 1.02 | 10 | -25.47% | -21.00% | ― | 18 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1517302985 | Logitech | Warrant | Put | 70 | 78.496 | 0.23 | 0.230 | 0.46 | 10 | -53.06% | -48.89% | -43.90% | 22 Jan. 2026 | |
| Nestlé Warrant with ISIN code: CH1494432243 | Nestlé | Warrant | Call | 70 | 83.516 | 1.35 | ― | ― | 10 | -5.59% | -4.26% | 43.62% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048190 | Nestlé | Warrant | Call | 70 | 83.516 | 1.42 | 0.160 | 1.58 | 10 | -14.46% | -13.41% | 36.54% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1554499397 | Nestlé | Warrant | Call | 70 | 83.516 | 1.36 | 0.160 | 1.52 | 10 | -14.47% | -13.38% | 34.65% | 1 Jun. 2026 | |
| Nestlé Warrant with ISIN code: CH1467048273 | Nestlé | Warrant | Put | 70 | 83.516 | 0.08 | 0.130 | 0.21 | 10 | -60.00% | -60.00% | -75.76% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1494432276 | Nestlé | Warrant | Put | 70 | 83.516 | 0.022 | ― | ― | 10 | 10.00% | 0.00% | -90.83% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1554499413 | Nestlé | Warrant | Put | 70 | 83.516 | 0.22 | 0.130 | 0.35 | 10 | -35.29% | -37.14% | -58.49% | 1 Jun. 2026 | |
| Netflix Warrant with ISIN code: CH1517304502 | Netflix | Warrant | Call | 70 | 76.048 | 0.77 | 0.010 | 0.78 | 10 | -31.86% | 14.93% | -36.89% | 22 Jan. 2026 | |
| Netflix Warrant with ISIN code: CH1517304528 | Netflix | Warrant | Call | 70 | 76.048 | 1.02 | 0.010 | 1.03 | 10 | -19.05% | 13.33% | -27.66% | 22 Jan. 2026 | |
| Netflix Warrant with ISIN code: CH1517304551 | Netflix | Warrant | Put | 70 | 76.048 | 0.41 | 0.010 | 0.42 | 10 | -26.79% | -14.58% | 28.13% | 22 Jan. 2026 | |
| Netflix Warrant with ISIN code: CH1517304544 | Netflix | Warrant | Put | 70 | 76.048 | 0.23 | 0.010 | 0.24 | 10 | -39.47% | -25.81% | 27.78% | 22 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.