Products
15366 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Julius Baer Warrant with ISIN code: CH1517304064 | Julius Baer | Warrant | Put | 70 | 74.368 | 0.25 | 0.080 | 0.33 | 10 | -24.24% | -47.92% | -68.35% | 22 Jan. 2026 | |
| Julius Baer Warrant with ISIN code: CH1571671937 | Julius Baer | Warrant | Put | 70 | 74.368 | 0.72 | 0.080 | 0.8 | 10 | -10.00% | -24.21% | -41.46% | 2 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1517302886 | Logitech | Warrant | Call | 70 | 78.496 | 1.06 | 0.260 | 1.32 | 10 | -19.70% | -7.02% | -56.20% | 22 Jan. 2026 | |
| Logitech Warrant with ISIN code: CH1467047556 | Logitech | Warrant | Call | 70 | 78.496 | 1.23 | 0.230 | 1.46 | 10 | -15.75% | -6.11% | -51.57% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1571695472 | Logitech | Warrant | Call | 70 | 78.496 | 1.39 | 0.230 | 1.62 | 10 | -14.20% | -5.44% | ― | 18 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571695480 | Logitech | Warrant | Call | 70 | 78.496 | 1.54 | 0.230 | 1.77 | 10 | -12.99% | -4.94% | ― | 18 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571695498 | Logitech | Warrant | Put | 70 | 78.496 | 0.65 | 0.230 | 0.88 | 10 | -26.14% | -32.99% | ― | 18 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1467047705 | Logitech | Warrant | Put | 70 | 78.496 | 0.48 | 0.230 | 0.71 | 10 | -32.39% | -40.00% | -22.58% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1571695548 | Logitech | Warrant | Put | 70 | 78.496 | 0.79 | 0.230 | 1.02 | 10 | -22.55% | -28.83% | ― | 18 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1517302985 | Logitech | Warrant | Put | 70 | 78.496 | 0.23 | 0.230 | 0.46 | 10 | -50.00% | -57.41% | -43.90% | 22 Jan. 2026 | |
| Nestlé Warrant with ISIN code: CH1494432243 | Nestlé | Warrant | Call | 70 | 83.516 | 1.35 | ― | ― | 10 | 0.00% | 1.50% | 43.62% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048190 | Nestlé | Warrant | Call | 70 | 83.516 | 1.42 | 0.160 | 1.58 | 10 | -10.13% | -8.97% | 36.54% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1554499397 | Nestlé | Warrant | Call | 70 | 83.516 | 1.36 | 0.160 | 1.52 | 10 | -10.53% | -9.93% | 34.65% | 1 Jun. 2026 | |
| Nestlé Warrant with ISIN code: CH1467048273 | Nestlé | Warrant | Put | 70 | 83.516 | 0.08 | 0.130 | 0.21 | 10 | -61.90% | -61.90% | -75.76% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1494432276 | Nestlé | Warrant | Put | 70 | 83.516 | 0.022 | ― | ― | 10 | 0.00% | -86.25% | -90.83% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1554499413 | Nestlé | Warrant | Put | 70 | 83.516 | 0.22 | 0.130 | 0.35 | 10 | -37.14% | -38.89% | -58.49% | 1 Jun. 2026 | |
| Netflix Warrant with ISIN code: CH1517304502 | Netflix | Warrant | Call | 70 | 76.048 | 0.77 | 0.010 | 0.78 | 10 | -1.28% | 40.00% | -36.89% | 22 Jan. 2026 | |
| Netflix Warrant with ISIN code: CH1517304528 | Netflix | Warrant | Call | 70 | 76.048 | 1.02 | 0.010 | 1.03 | 10 | -0.97% | 30.77% | -27.66% | 22 Jan. 2026 | |
| Netflix Warrant with ISIN code: CH1517304551 | Netflix | Warrant | Put | 70 | 76.048 | 0.41 | 0.010 | 0.42 | 10 | -2.38% | -25.45% | 28.13% | 22 Jan. 2026 | |
| Netflix Warrant with ISIN code: CH1517304544 | Netflix | Warrant | Put | 70 | 76.048 | 0.23 | 0.010 | 0.24 | 10 | -4.17% | -37.84% | 27.78% | 22 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.