Products
17200 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Cloudflare Knock-Out Warrant (open end) with ISIN code: CH1359206872 | Cloudflare | Knock-Out Warrant (open end) | Call | 66.354 | 291.5 | 18.35 | 0.260 | 18.61 | 10 | 2.80% | 6.32% | 10.48% | 13 Jun. 2024 | |
| EUR/GBP Mini Future with ISIN code: CH1359209215 | EUR/GBP | Mini Future | Long | 0.8214 | 0.8576 | 0.458 | 0.002 | 0.46 | 0.1 | 0.22% | -0.22% | -3.98% | 17 Jun. 2024 | |
| EUR/USD Mini Future with ISIN code: CH1359209223 | EUR/USD | Mini Future | Long | 1.0514 | 1.1653 | 9.705 | 0.020 | 9.725 | 0.01 | -0.34% | -2.44% | 21.48% | 17 Jun. 2024 | |
| Tesla Mini Future with ISIN code: CH1332904528 | Tesla | Mini Future | Long | 197.35 | 346.036 | ― | ― | ― | 50 | ― | ― | ― | 17 Jun. 2024 | |
| EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1359210106 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.8243 | 0.8576 | 0.378 | 0.002 | 0.38 | 0.1 | 0.00% | -0.79% | -5.03% | 17 Jun. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1332904759 | DAX | Knock-Out Warrant (open end) | Call | 19,349.472 | 26,360.6 | 13.2 | 0.010 | 13.21 | 500 | 0.92% | 5.68% | 13.40% | 19 Jun. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1332904767 | DAX | Knock-Out Warrant (open end) | Call | 18,190.097 | 26,360.6 | 15.37 | 0.010 | 15.38 | 500 | 0.79% | 4.91% | 11.46% | 19 Jun. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1359218778 | Gilead Sciences | Mini Future | Long | 72.6 | 145.325 | 6.22 | 0.030 | 6.25 | 10 | -4.16% | 2.30% | 19.85% | 26 Jun. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1359219347 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 73.305 | 145.325 | 5.94 | 0.120 | 6.06 | 10 | -4.19% | 2.41% | 21.22% | 26 Jun. 2024 | |
| Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1359219446 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 137.817 | 192.5 | 0.54 | 0.040 | 0.58 | 100 | -6.90% | -10.00% | 74.19% | 26 Jun. 2024 | |
| Adecco Mini Future with ISIN code: CH1359219974 | Adecco | Mini Future | Short | 27.34 | 24.364 | 0.44 | ― | ― | 10 | -10.20% | -22.81% | -32.31% | 27 Jun. 2024 | |
| JP Morgan Chase Mini Future with ISIN code: CH1359220329 | JP Morgan Chase | Mini Future | Long | 217.27 | 355.854 | 11.92 | 0.030 | 11.95 | 10 | -0.67% | 3.03% | -2.85% | 27 Jun. 2024 | |
| Vontobel Mini Future with ISIN code: CH1359220816 | Vontobel | Mini Future | Long | 51.11 | 90.839 | 2.05 | ― | ― | 20 | -3.76% | -2.38% | 14.53% | 27 Jun. 2024 | |
| Walmart Mini Future with ISIN code: CH1359220832 | Walmart | Mini Future | Long | 76.37 | 104.102 | 2.63 | 0.030 | 2.66 | 10 | -1.50% | 0.77% | -21.26% | 27 Jun. 2024 | |
| Zoom Communications Mini Future with ISIN code: CH1359220857 | Zoom Communications | Mini Future | Long | 62.22 | 94.22 | 3.05 | 0.030 | 3.08 | 10 | 0.00% | -24.32% | 4.81% | 27 Jun. 2024 | |
| Zoom Communications Mini Future with ISIN code: CH1359220840 | Zoom Communications | Mini Future | Long | 59.83 | 94.22 | 3.22 | 0.030 | 3.25 | 10 | 0.00% | -23.33% | 4.55% | 27 Jun. 2024 | |
| Adecco Knock-Out Warrant (open end) with ISIN code: CH1359220873 | Adecco | Knock-Out Warrant (open end) | Put | 27.188 | 24.364 | 0.32 | ― | ― | 10 | -11.11% | -27.27% | -39.62% | 27 Jun. 2024 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1359221277 | Microsoft | Knock-Out Warrant (open end) | Put | 549.091 | 491.698 | 5.41 | 0.050 | 5.46 | 10 | 6.50% | -13.85% | -61.52% | 27 Jun. 2024 | |
| Snowflake Knock-Out Warrant (open end) with ISIN code: CH1359221483 | Snowflake | Knock-Out Warrant (open end) | Call | 120.205 | 315.451 | 16.38 | 0.160 | 16.54 | 10 | 2.63% | 0.31% | 28.07% | 27 Jun. 2024 | |
| Walmart Knock-Out Warrant (open end) with ISIN code: CH1359221665 | Walmart | Knock-Out Warrant (open end) | Call | 76.543 | 104.102 | 2.26 | 0.070 | 2.33 | 10 | -2.16% | 0.44% | -24.16% | 27 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.